U.S. markets open in 1 hour 29 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,947.00 +3.00 (+0.01%) F Nasdaq
18,750.75 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,105.50 -4.40 (-0.21%) Petróleo
78.46 -1.34 (-1.68%) Oro
2,426.00 -12.50 (-0.51%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:165.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 211 | 111 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 117 | 2024-06-07 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.39 | 0.00 | - | 298 | 1,286 | 2024-06-21 | 39.90 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 10 | 28 | 2024-06-28 | 44.47 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 40 | 635 | 2024-07-19 | 47.10 | 0.00 | - | 8 | 0 |
| 2.47 | 0.00 | - | 12 | 351 | 2024-08-16 | 40.70 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 3 | 222 | 2024-09-20 | 36.35 | 0.00 | - | 1 | 6 |
| 4.60 | 0.00 | - | 29 | 86 | 2024-10-18 | 41.85 | 0.00 | - | 8 | 9 |
| 7.45 | 0.00 | - | 18 | 954 | 2024-12-20 | 39.05 | 0.00 | - | 6 | 62 |
| 8.90 | 0.00 | - | 159 | 621 | 2025-01-17 | 56.12 | 0.00 | - | 2 | 4 |
| 10.90 | 0.00 | - | 35 | 109 | 2025-03-21 | - | - | - | - | - |
| 12.85 | 0.00 | - | 1 | 294 | 2025-06-20 | - | - | - | - | - |
| 14.54 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 48.07 | 0.00 | - | 1 | 1 |
| 20.35 | 0.00 | - | 1 | 36 | 2026-12-18 | 56.50 | 0.00 | - | 10 | 27 |
© 2024 Yahoo. Todos los derechos reservados.