Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 18 | 404 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 110 | 2024-05-31 | - | - | - | - | - |
0.08 | 0.00 | - | 222 | 82 | 2024-06-07 | - | - | - | - | - |
0.28 | 0.00 | - | 111 | 397 | 2024-06-21 | 44.20 | 0.00 | - | 6 | 0 |
0.70 | 0.00 | - | 6 | 40 | 2024-06-28 | - | - | - | - | - |
1.13 | 0.00 | - | 35 | 653 | 2024-07-19 | 45.00 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 134 | 1,442 | 2024-08-16 | 40.70 | 0.00 | - | 1 | 1 |
3.00 | 0.00 | - | 4 | 653 | 2024-09-20 | 61.68 | 0.00 | - | 1 | 0 |
4.25 | 0.00 | - | 23 | 406 | 2024-10-18 | - | - | - | - | - |
6.60 | 0.00 | - | 284 | 385 | 2024-12-20 | 44.35 | 0.00 | - | 2 | 28 |
7.65 | 0.00 | - | 268 | 1,307 | 2025-01-17 | 43.15 | 0.00 | - | 2 | 14 |
9.80 | 0.00 | - | 10 | 44 | 2025-03-21 | 48.35 | 0.00 | - | - | 3 |
12.60 | 0.00 | - | 1 | 416 | 2025-06-20 | 51.10 | 0.00 | - | 3 | 3 |
15.15 | 0.00 | - | 1 | 16 | 2025-12-19 | 48.50 | 0.00 | - | 2 | 2 |
18.80 | 0.00 | - | 1 | 37 | 2026-01-16 | 62.67 | 0.00 | - | 1 | 0 |
22.40 | 0.00 | - | 3 | 3 | 2026-06-18 | 62.03 | 0.00 | - | 4 | 4 |
22.04 | 0.00 | - | 2 | 28 | 2026-12-18 | 63.08 | 0.00 | - | 4 | 5 |