Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 51 | 2024-05-17 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 491 | 2024-06-21 | - | - | - | - | - |
0.78 | +0.04 | +5.41% | 5 | 692 | 2024-07-19 | 52.70 | 0.00 | - | 1 | 0 |
1.51 | 0.00 | - | 4 | 291 | 2024-08-16 | 53.87 | 0.00 | - | 2 | 1 |
2.42 | 0.00 | - | 1 | 141 | 2024-09-20 | 56.20 | 0.00 | - | 5 | 0 |
3.10 | 0.00 | - | 14 | 91 | 2024-10-18 | 54.65 | 0.00 | - | - | 1 |
5.25 | 0.00 | - | 17 | 1,131 | 2024-12-20 | 58.60 | 0.00 | - | 2 | 2 |
6.27 | 0.00 | - | 13 | 582 | 2025-01-17 | 57.05 | 0.00 | - | 13 | 13 |
6.05 | 0.00 | - | 449 | 905 | 2025-03-21 | - | - | - | - | - |
11.50 | 0.00 | - | 68 | 270 | 2025-06-20 | - | - | - | - | - |
15.95 | 0.00 | - | - | 68 | 2025-12-19 | - | - | - | - | - |
17.10 | 0.00 | - | 50 | 56 | 2026-01-16 | - | - | - | - | - |
20.22 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
24.90 | 0.00 | - | 2 | 32 | 2026-12-18 | 57.75 | 0.00 | - | 14 | 14 |