U.S. markets closed
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,933.00 -11.00 (-0.03%) F Nasdaq
18,754.00 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
2,112.10 +2.20 (+0.10%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,430.60 -7.90 (-0.32%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.03 | +21.43% | 13 | 223 | 2024-06-21 | 55.07 | 0.00 | - | 4 | 0 |
| 0.80 | +0.28 | +53.85% | 4 | 317 | 2024-07-19 | - | - | - | - | - |
| 1.35 | +0.34 | +33.66% | 4 | 162 | 2024-08-16 | 51.40 | -3.25 | -5.95% | 1 | 0 |
| 2.20 | +0.34 | +18.28% | 2 | 1,187 | 2024-09-20 | 51.30 | -9.85 | -16.11% | 27 | 0 |
| 3.25 | +0.25 | +8.33% | 12 | 315 | 2024-10-18 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 301 | 2024-12-20 | 52.65 | 0.00 | - | 1 | 1 |
| 6.10 | +1.25 | +25.77% | 66 | 2,310 | 2025-01-17 | - | - | - | - | - |
| 8.35 | +1.20 | +16.78% | 1 | 577 | 2025-03-21 | - | - | - | - | - |
| 11.00 | +0.40 | +3.77% | 2 | 345 | 2025-06-20 | - | - | - | - | - |
| 16.85 | 0.00 | - | 6 | 47 | 2025-12-19 | 59.48 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 3 | 57 | 2026-01-16 | 71.43 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | 8 | 52 | 2026-06-18 | - | - | - | - | - |
| 22.17 | 0.00 | - | 1 | 44 | 2026-12-18 | 64.49 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.