Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | -0.01 | -8.33% | 31 | 807 | 2024-06-21 | - | - | - | - | - |
0.46 | -0.07 | -13.21% | 8 | 1,169 | 2024-07-19 | - | - | - | - | - |
0.86 | -0.10 | -10.42% | 1 | 1,467 | 2024-08-16 | 59.20 | 0.00 | - | 29 | 0 |
1.43 | 0.00 | - | 1 | 47 | 2024-09-20 | 56.35 | 0.00 | - | 88 | 81 |
2.73 | 0.00 | - | 3 | 394 | 2024-10-18 | - | - | - | - | - |
4.25 | +0.59 | +16.12% | 1 | 109 | 2024-12-20 | 60.55 | 0.00 | - | 1 | 0 |
5.00 | -0.25 | -4.76% | 141 | 4,379 | 2025-01-17 | 64.75 | 0.00 | - | 2 | 0 |
6.75 | -0.05 | -0.74% | 3 | 138 | 2025-03-21 | - | - | - | - | - |
9.90 | 0.00 | - | 66 | 332 | 2025-06-20 | - | - | - | - | - |
12.25 | 0.00 | - | 14 | 15 | 2025-12-19 | - | - | - | - | - |
12.85 | 0.00 | - | 5 | 17 | 2026-01-16 | - | - | - | - | - |
11.85 | 0.00 | - | 5 | 6 | 2026-06-18 | - | - | - | - | - |
21.95 | 0.00 | - | 5 | 17 | 2026-12-18 | - | - | - | - | - |