U.S. markets open in 37 minutes
F S&P 500
5,527.75 -9.25 (-0.17%) F Dow Jones
39,432.00 -94.00 (-0.24%) F Nasdaq
19,949.50 -22.75 (-0.11%) E-mini Russell 2000 Index Futur
2,035.60 -9.30 (-0.45%) Petróleo
81.32 +0.49 (+0.61%) Oro
2,326.90 -3.90 (-0.17%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:195.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 506 | 2,207 | 2024-06-28 | - | - | - | - | - |
| 0.59 | -0.03 | -4.84% | 46 | 285 | 2024-07-05 | - | - | - | - | - |
| 0.85 | 0.00 | - | 21 | 51 | 2024-07-12 | - | - | - | - | - |
| 1.15 | +0.05 | +4.55% | 87 | 663 | 2024-07-19 | 51.80 | 0.00 | - | - | 11 |
| 1.26 | 0.00 | - | 12 | 182 | 2024-07-26 | - | - | - | - | - |
| 1.52 | 0.00 | - | 3 | 14 | 2024-08-02 | - | - | - | - | - |
| 1.75 | 0.00 | - | 115 | 1,063 | 2024-08-16 | 44.33 | 0.00 | - | 1 | 10 |
| 3.05 | 0.00 | - | 11 | 362 | 2024-09-20 | 44.45 | 0.00 | - | - | 1 |
| 4.75 | 0.00 | - | 1 | 95 | 2024-10-18 | 58.85 | -6.80 | -10.36% | 22 | 20 |
| 7.95 | 0.00 | - | 2 | 142 | 2024-12-20 | 73.10 | 0.00 | - | - | 0 |
| 8.50 | -0.60 | -6.59% | 3 | 2,115 | 2025-01-17 | 48.85 | 0.00 | - | 27 | 44 |
| 11.42 | 0.00 | - | 1 | 103 | 2025-03-21 | 71.85 | 0.00 | - | 16 | 0 |
| 13.65 | 0.00 | - | 278 | 619 | 2025-06-20 | - | - | - | - | - |
| 20.75 | 0.00 | - | 21 | 68 | 2025-12-19 | 63.65 | 0.00 | - | - | 1 |
| 21.18 | 0.00 | - | 2 | 34 | 2026-01-16 | - | - | - | - | - |
| 33.55 | 0.00 | - | 10 | 22 | 2026-06-18 | - | - | - | - | - |
| 33.70 | 0.00 | - | 41 | 66 | 2026-12-18 | 67.80 | 0.00 | - | - | 11 |
© 2024 Yahoo. Todos los derechos reservados.