U.S. markets open in 37 minutes
F S&P 500
5,527.75 -9.25 (-0.17%) F Dow Jones
39,433.00 -93.00 (-0.24%) F Nasdaq
19,950.50 -21.75 (-0.11%) E-mini Russell 2000 Index Futur
2,035.80 -9.10 (-0.45%) Petróleo
81.32 +0.49 (+0.61%) Oro
2,326.70 -4.10 (-0.18%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:200.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1,922 | 3,245 | 2024-06-28 | 46.72 | 0.00 | - | - | 12 |
| 0.52 | -0.05 | -8.77% | 231 | 1,819 | 2024-07-05 | - | - | - | - | - |
| 0.65 | 0.00 | - | 40 | 609 | 2024-07-12 | - | - | - | - | - |
| 0.93 | +0.07 | +8.14% | 1,505 | 9,060 | 2024-07-19 | 52.10 | 0.00 | - | - | 12 |
| 1.14 | 0.00 | - | 33 | 1,325 | 2024-07-26 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 132 | 2024-08-02 | - | - | - | - | - |
| 1.52 | 0.00 | - | 101 | 2,486 | 2024-08-16 | 62.25 | 0.00 | - | 1 | 1 |
| 2.67 | 0.00 | - | 373 | 3,731 | 2024-09-20 | 58.23 | 0.00 | - | - | 11 |
| 4.41 | 0.00 | - | 108 | 1,836 | 2024-10-18 | - | - | - | - | - |
| 7.12 | 0.00 | - | 158 | 1,259 | 2024-12-20 | 71.10 | 0.00 | - | 43 | 43 |
| 7.98 | -0.17 | -2.09% | 544 | 4,022 | 2025-01-17 | 87.60 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 99 | 1,000 | 2025-03-21 | 71.00 | 0.00 | - | 5 | 6 |
| 13.60 | 0.00 | - | 42 | 1,494 | 2025-06-20 | 57.30 | 0.00 | - | - | 11 |
| 19.10 | -0.82 | -4.12% | 100 | 215 | 2025-12-19 | 64.75 | 0.00 | - | 1 | 12 |
| 19.56 | 0.00 | - | 2 | 654 | 2026-01-16 | 68.40 | 0.00 | - | 59 | 59 |
| 23.75 | 0.00 | - | 1 | 68 | 2026-06-18 | - | - | - | - | - |
| 29.15 | 0.00 | - | 51 | 238 | 2026-12-18 | 71.55 | 0.00 | - | 22 | 32 |
© 2024 Yahoo. Todos los derechos reservados.