U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,941.00 -3.00 (-0.01%) F Nasdaq
18,751.00 -12.00 (-0.06%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,414.30 -24.20 (-0.99%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.85 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 68.60 | 0.00 | - | 1 | 325 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 13,131 |
| 75.13 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.12 | 0.00 | - | 128 | 264 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 200 | 113 |
| 68.19 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.06 | 0.00 | - | 200 | 188 |
| 63.35 | 0.00 | - | 3 | 18 | 2024-10-18 | 0.10 | 0.00 | - | 200 | 206 |
| 65.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.23 | 0.00 | - | 30 | 91 |
| 79.78 | 0.00 | - | 1 | 281 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 6,772 |
| 71.00 | 0.00 | - | 10 | 54 | 2025-06-20 | 0.77 | 0.00 | - | 18 | 2,200 |
| 78.85 | 0.00 | - | 15 | 80 | 2025-12-19 | 1.40 | 0.00 | - | 3 | 506 |
| 62.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.87 | 0.00 | - | 3 | 302 |
| - | - | - | - | - | 2026-06-18 | 2.31 | 0.00 | - | 3 | 9 |
| 87.00 | +0.80 | +0.93% | 3 | 14 | 2026-12-18 | 2.21 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. Todos los derechos reservados.