U.S. markets closed
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,933.00 -11.00 (-0.03%) F Nasdaq
18,756.00 -7.00 (-0.04%) E-mini Russell 2000 Index Futur
2,112.30 +2.40 (+0.11%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,432.40 -6.10 (-0.25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | - | 1 |
| 62.75 | 0.00 | - | 1 | 2,707 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 6,233 |
| 55.35 | 0.00 | - | 10 | 928 | 2024-07-19 | 0.10 | 0.00 | - | 290 | 2,090 |
| 58.63 | 0.00 | - | 100 | 120 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 1,106 |
| 62.40 | 0.00 | - | 1 | 93 | 2024-09-20 | 0.39 | 0.00 | - | 2 | 3,718 |
| 64.64 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.32 | 0.00 | - | 2 | 186 |
| 45.50 | 0.00 | - | 4 | 34 | 2024-12-20 | 0.51 | 0.00 | - | 6 | 301 |
| 56.62 | 0.00 | - | 10 | 1,821 | 2025-01-17 | 0.68 | 0.00 | - | 512 | 12,645 |
| 65.55 | 0.00 | - | - | 1 | 2025-03-21 | 0.70 | 0.00 | - | 2 | 15 |
| 69.59 | +0.45 | +0.65% | 10 | 193 | 2025-06-20 | 1.35 | 0.00 | - | 2 | 1,002 |
| 71.75 | +0.06 | +0.08% | 2 | 186 | 2025-12-19 | 3.01 | 0.00 | - | 5 | 464 |
| 71.20 | 0.00 | - | 13 | 106 | 2026-01-16 | 3.10 | 0.00 | - | 2 | 2,174 |
| 72.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.00 | 0.00 | - | 1 | 6 |
| 59.35 | 0.00 | - | 1 | 4 | 2026-12-18 | 5.20 | 0.00 | - | 3 | 88 |
© 2024 Yahoo. Todos los derechos reservados.