Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
59.72 | 0.00 | - | 12 | 105 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 496 |
57.27 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
49.59 | 0.00 | - | - | 17 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 43 |
51.20 | 0.00 | - | 3 | 14 | 2024-06-07 | - | - | - | - | - |
60.14 | 0.00 | - | 12 | 3,830 | 2024-06-21 | 0.03 | 0.00 | - | 19 | 5,892 |
58.65 | 0.00 | - | 3 | 1,839 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 768 |
50.85 | 0.00 | - | 3 | 35 | 2024-08-16 | 0.18 | 0.00 | - | 5 | 1,066 |
51.99 | 0.00 | - | 7 | 50 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 699 |
46.60 | 0.00 | - | 3 | 39 | 2024-10-18 | 0.73 | 0.00 | - | 3 | 560 |
55.94 | 0.00 | - | 1 | 22 | 2024-12-20 | 0.69 | 0.00 | - | 27 | 157 |
59.20 | -2.03 | -3.32% | 1 | 5,882 | 2025-01-17 | 0.90 | +0.01 | +1.12% | 1 | 8,718 |
54.77 | 0.00 | - | 2 | 26 | 2025-03-21 | 1.23 | -0.23 | -15.75% | 2 | 58 |
54.00 | 0.00 | - | 5 | 376 | 2025-06-20 | 1.85 | 0.00 | - | 31 | 804 |
51.67 | 0.00 | - | 2 | 105 | 2025-12-19 | 4.70 | 0.00 | - | 9 | 433 |
66.28 | +18.33 | +38.23% | 1 | 339 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 1,531 |
- | - | - | - | - | 2026-06-18 | 5.00 | 0.00 | - | 1 | 8 |
57.70 | 0.00 | - | 2 | 194 | 2026-12-18 | 5.88 | 0.00 | - | 1 | 338 |