Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
50.21 | -2.86 | -5.39% | 19 | 258 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 2,070 |
45.86 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
46.20 | 0.00 | - | 2 | 12 | 2024-06-07 | 0.08 | 0.00 | - | - | 3 |
50.56 | -2.89 | -5.41% | 4 | 2,294 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 5 | 2,801 |
48.36 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
55.28 | 0.00 | - | 5 | 394 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 1,186 |
36.25 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.23 | 0.00 | - | 1 | 604 |
47.01 | 0.00 | - | 2 | 681 | 2024-09-20 | 0.35 | 0.00 | - | 5 | 1,192 |
48.35 | 0.00 | - | 1 | 76 | 2024-10-18 | 0.79 | 0.00 | - | 2 | 2,002 |
43.50 | 0.00 | - | 1 | 36 | 2024-12-20 | 1.04 | +0.06 | +6.12% | 5 | 180 |
51.00 | 0.00 | - | 3 | 3,176 | 2025-01-17 | 1.24 | +0.06 | +5.08% | 5 | 7,599 |
49.81 | 0.00 | - | 3 | 6 | 2025-03-21 | 1.81 | 0.00 | - | 1 | 72 |
54.75 | 0.00 | - | 3 | 125 | 2025-06-20 | 3.50 | 0.00 | - | 3 | 1,143 |
58.90 | 0.00 | - | 10 | 1,738 | 2025-12-19 | 5.80 | 0.00 | - | 40 | 1,240 |
64.00 | 0.00 | - | 2 | 226 | 2026-01-16 | 5.05 | 0.00 | - | 1 | 220 |
66.82 | +3.02 | +4.73% | 1 | 99 | 2026-12-18 | 7.15 | 0.00 | - | 1 | 21 |