U.S. markets open in 8 hours 34 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,952.00 +8.00 (+0.02%) F Nasdaq
18,754.00 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
2,112.40 +2.50 (+0.12%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,418.80 -19.70 (-0.81%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.35 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 33 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 8 | 0 |
| 50.55 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 10 | 0 |
| 40.46 | 0.00 | - | - | 0 | 2024-06-14 | 0.03 | 0.00 | - | 1 | 0 |
| 49.79 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 4 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 4 | 0 |
| 39.39 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 21 | 0 |
| 46.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.48 | 0.00 | - | 10 | 0 |
| 51.70 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 10 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.36 | 0.00 | - | 15 | 0 |
| 48.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.64 | 0.00 | - | 5 | 0 |
| 55.33 | 0.00 | - | 10 | 0 | 2025-03-21 | 2.18 | 0.00 | - | 1 | 0 |
| 56.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.26 | 0.00 | - | 30 | 0 |
| 50.85 | 0.00 | - | 3 | 0 | 2025-12-19 | 5.30 | 0.00 | - | 1 | 0 |
| 51.55 | 0.00 | - | 6 | 0 | 2026-01-16 | 5.29 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.45 | 0.00 | - | 1 | 0 |
| 65.75 | 0.00 | - | 3 | 0 | 2026-12-18 | 8.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.