U.S. markets open in 2 hours 11 minutes
F S&P 500
5,334.25 +2.50 (+0.05%) F Dow Jones
39,946.00 +2.00 (+0.01%) F Nasdaq
18,759.25 -3.75 (-0.02%) E-mini Russell 2000 Index Futur
2,105.80 -4.10 (-0.19%) Petróleo
78.55 -1.25 (-1.57%) Oro
2,424.20 -14.30 (-0.59%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.68 | 0.00 | - | 7 | 8 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 42 |
| 43.19 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.01 | 0.00 | - | 10 | 138 |
| 43.03 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.07 | 0.00 | - | 1 | 2 |
| 44.45 | 0.00 | - | 3 | 6,176 | 2024-06-21 | 0.08 | 0.00 | - | 6 | 4,720 |
| - | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | - | 0 |
| 46.70 | 0.00 | - | 1 | 4,942 | 2024-07-19 | 0.26 | 0.00 | - | 12 | 2,001 |
| 39.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 0 |
| 46.49 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.73 | 0.00 | - | 11 | 0 |
| 47.10 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.19 | 0.00 | - | 21 | 0 |
| 48.66 | 0.00 | - | 3 | 1,160 | 2024-12-20 | 1.77 | 0.00 | - | 10 | 0 |
| 49.30 | 0.00 | - | 4 | 3,986 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 4,165 |
| 37.69 | 0.00 | - | 7 | 7 | 2025-03-21 | 3.20 | 0.00 | - | 2 | 990 |
| 47.20 | 0.00 | - | 7 | 1,343 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 1,418 |
| 41.15 | 0.00 | - | 2 | 167 | 2025-12-19 | 6.05 | 0.00 | - | 2 | 158 |
| 51.50 | 0.00 | - | 5 | 130 | 2026-01-16 | 6.70 | 0.00 | - | 8 | 1,813 |
| 54.27 | 0.00 | - | 19 | 20 | 2026-06-18 | 10.02 | 0.00 | - | 8 | 19 |
| 46.12 | 0.00 | - | 10 | 51 | 2026-12-18 | 11.70 | 0.00 | - | 10 | 279 |
© 2024 Yahoo. Todos los derechos reservados.