Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.24 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 66 | 1,507 |
| 37.82 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.04 | +0.02 | +100.00% | 2 | 125 |
| 38.95 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.05 | 0.00 | - | 4 | 248 |
| 39.47 | +1.17 | +3.05% | 1 | 1 | 2024-06-14 | 0.07 | 0.00 | - | 2 | 14 |
| 40.30 | +2.80 | +7.47% | 8 | 5,076 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 331 | 4,297 |
| - | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | - | 1 |
| 40.55 | +3.75 | +10.19% | 5 | 5,259 | 2024-07-19 | 0.38 | -0.08 | -17.39% | 20 | 816 |
| 41.02 | +3.87 | +10.42% | 3 | 190 | 2024-08-16 | 0.55 | -0.15 | -21.43% | 17 | 263 |
| 41.86 | +3.31 | +8.59% | 14 | 3,579 | 2024-09-20 | 0.93 | -0.20 | -17.70% | 5 | 1,138 |
| 39.00 | 0.00 | - | 3 | 309 | 2024-10-18 | 1.69 | 0.00 | - | 1 | 265 |
| 45.50 | +2.25 | +5.20% | 1 | 498 | 2024-12-20 | 2.38 | -0.27 | -10.19% | 2 | 653 |
| 44.92 | +3.62 | +8.77% | 12 | 6,893 | 2025-01-17 | 2.87 | -0.12 | -4.01% | 15 | 5,893 |
| 47.91 | +0.96 | +2.04% | 27 | 62 | 2025-03-21 | 3.85 | +0.15 | +4.05% | 13 | 713 |
| 49.03 | +0.18 | +0.37% | 8 | 1,181 | 2025-06-20 | 5.00 | +0.05 | +1.01% | 2 | 424 |
| 50.20 | 0.00 | - | 1 | 663 | 2025-12-19 | 10.25 | 0.00 | - | 5 | 35 |
| 53.67 | +4.47 | +9.09% | 1 | 329 | 2026-01-16 | 7.70 | 0.00 | - | 10 | 1,182 |
| 56.30 | 0.00 | - | 2 | 241 | 2026-06-18 | 17.05 | 0.00 | - | 20 | 30 |
| 59.55 | 0.00 | - | 1 | 83 | 2026-12-18 | 10.65 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. Todos los derechos reservados.