Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
30.32 | 0.00 | - | 8 | 19 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 24 | 249 |
25.62 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.04 | 0.00 | - | 12 | 1,613 |
34.40 | 0.00 | - | 2 | 12 | 2024-06-07 | 0.07 | 0.00 | - | 20 | 167 |
- | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 11 | 12 |
33.32 | -2.93 | -8.08% | 11 | 2,931 | 2024-06-21 | 0.16 | +0.01 | +6.67% | 2 | 5,541 |
- | - | - | - | - | 2024-06-28 | 0.37 | +0.02 | +5.71% | 50 | 120 |
36.00 | 0.00 | - | 1 | 953 | 2024-07-19 | 0.59 | +0.02 | +3.51% | 35 | 1,562 |
30.15 | 0.00 | - | 2 | 440 | 2024-08-16 | 1.02 | +0.16 | +18.60% | 13 | 332 |
36.53 | +0.22 | +0.61% | 4 | 3,206 | 2024-09-20 | 1.33 | 0.00 | - | 5 | 486 |
36.30 | 0.00 | - | 1 | 160 | 2024-10-18 | 2.26 | +0.08 | +3.67% | 50 | 157 |
36.65 | 0.00 | - | 1 | 265 | 2024-12-20 | 3.45 | 0.00 | - | 1 | 313 |
41.35 | 0.00 | - | 10 | 4,904 | 2025-01-17 | 3.80 | 0.00 | - | 22 | 1,671 |
39.92 | 0.00 | - | 1 | 45 | 2025-03-21 | 5.00 | +0.10 | +2.04% | 4 | 1,923 |
42.52 | 0.00 | - | 278 | 537 | 2025-06-20 | 6.40 | 0.00 | - | 19 | 237 |
46.20 | 0.00 | - | 5 | 937 | 2025-12-19 | 12.61 | 0.00 | - | 1 | 71 |
45.80 | 0.00 | - | 33 | 992 | 2026-01-16 | 9.30 | -1.05 | -10.14% | 2 | 613 |
44.40 | 0.00 | - | 2 | 18 | 2026-06-18 | 11.60 | 0.00 | - | 9 | 25 |
53.50 | 0.00 | - | 1 | 628 | 2026-12-18 | 12.39 | 0.00 | - | 1 | 34 |