Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 6 | 26 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 466 |
| 30.84 | +7.49 | +32.08% | 1 | 215 | 2024-05-31 | 0.05 | -0.03 | -37.50% | 64 | 474 |
| 31.30 | +5.20 | +19.92% | 5 | 18 | 2024-06-07 | 0.10 | -0.01 | -9.09% | 26 | 140 |
| 31.15 | +9.20 | +41.91% | 1 | 6 | 2024-06-14 | 0.14 | +0.01 | +7.69% | 1 | 112 |
| 30.45 | +4.30 | +16.44% | 22 | 6,648 | 2024-06-21 | 0.25 | -0.11 | -30.56% | 321 | 3,113 |
| 30.95 | +3.00 | +10.73% | 1 | 27 | 2024-06-28 | 0.56 | -0.24 | -30.00% | 14 | 66 |
| 31.20 | +3.60 | +13.04% | 113 | 2,539 | 2024-07-19 | 0.86 | -0.31 | -26.50% | 147 | 6,628 |
| 32.83 | +4.51 | +15.93% | 10 | 1,756 | 2024-08-16 | 1.36 | -0.38 | -21.84% | 71 | 1,110 |
| 34.23 | +2.88 | +9.19% | 1 | 3,125 | 2024-09-20 | 2.04 | -0.29 | -12.45% | 16 | 1,214 |
| 34.95 | +4.07 | +13.18% | 3 | 1,456 | 2024-10-18 | 2.85 | -0.54 | -15.93% | 50 | 1,287 |
| 36.77 | +3.97 | +12.10% | 5 | 890 | 2024-12-20 | 4.27 | -0.48 | -10.11% | 5 | 1,413 |
| 37.50 | +3.20 | +9.33% | 53 | 8,402 | 2025-01-17 | 4.90 | -0.55 | -10.09% | 41 | 4,836 |
| 40.48 | 0.00 | - | 1 | 134 | 2025-03-21 | 6.00 | -0.55 | -8.40% | 6 | 1,189 |
| 42.25 | +4.50 | +11.92% | 4 | 1,158 | 2025-06-20 | 7.50 | -0.31 | -3.97% | 8 | 2,725 |
| 46.25 | 0.00 | - | 6 | 874 | 2025-12-19 | 10.50 | 0.00 | - | 14 | 209 |
| 48.25 | +3.85 | +8.67% | 1 | 754 | 2026-01-16 | 10.60 | -0.62 | -5.53% | 7 | 205 |
| 48.60 | 0.00 | - | 1 | 82 | 2026-06-18 | 13.40 | 0.00 | - | 2 | 2 |
| 53.82 | +6.32 | +13.31% | 6 | 47 | 2026-12-18 | 14.70 | 0.00 | - | 2 | 127 |
© 2024 Yahoo. Todos los derechos reservados.