U.S. markets open in 1 hour 2 minutes
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
40,007.00 -3.00 (-0.01%) F Nasdaq
18,666.50 +16.50 (+0.09%) E-mini Russell 2000 Index Futur
2,099.60 -5.30 (-0.25%) Petróleo
79.26 +0.03 (+0.04%) Oro
2,393.10 +7.60 (+0.32%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:105.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.87 | 0.00 | - | 42 | 2,210 | 2024-05-17 | 0.01 | 0.00 | - | 78 | 2,439 |
| 21.60 | 0.00 | - | 2 | 10 | 2024-05-24 | 0.05 | 0.00 | - | 19 | 381 |
| 24.25 | 0.00 | - | 2 | 286 | 2024-05-31 | 0.12 | 0.00 | - | 1 | 335 |
| 14.65 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.18 | 0.00 | - | 93 | 199 |
| 16.70 | 0.00 | - | - | 1 | 2024-06-14 | 0.27 | 0.00 | - | 10 | 255 |
| 24.07 | 0.00 | - | 9 | 4,657 | 2024-06-21 | 0.50 | 0.00 | - | 450 | 3,517 |
| - | - | - | - | - | 2024-06-28 | 1.08 | 0.00 | - | 26 | 42 |
| 25.30 | 0.00 | - | 59 | 1,357 | 2024-07-19 | 1.60 | 0.00 | - | 62 | 5,060 |
| 27.10 | 0.00 | - | 10 | 709 | 2024-08-16 | 2.30 | 0.00 | - | 26 | 507 |
| 27.52 | 0.00 | - | 51 | 1,339 | 2024-09-20 | 3.20 | 0.00 | - | 4 | 2,546 |
| 30.60 | 0.00 | - | 1 | 510 | 2024-10-18 | 4.24 | 0.00 | - | 18 | 347 |
| 30.96 | 0.00 | - | 1 | 333 | 2024-12-20 | 6.80 | 0.00 | - | 1 | 1,683 |
| 33.00 | 0.00 | - | 10 | 1,497 | 2025-01-17 | 6.25 | 0.00 | - | 46 | 1,245 |
| 36.03 | 0.00 | - | 2 | 97 | 2025-03-21 | 7.55 | 0.00 | - | 26 | 222 |
| 39.50 | 0.00 | - | 1 | 2,319 | 2025-06-20 | 9.30 | 0.00 | - | 1 | 560 |
| 38.60 | 0.00 | - | 1 | 695 | 2025-12-19 | 12.15 | 0.00 | - | 1 | 21 |
| 36.40 | 0.00 | - | 1 | 989 | 2026-01-16 | 12.40 | 0.00 | - | 6 | 482 |
| 38.75 | 0.00 | - | 1 | 19 | 2026-06-18 | 16.15 | 0.00 | - | 1 | 3 |
| 36.03 | 0.00 | - | 2 | 101 | 2026-12-18 | 20.20 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Todos los derechos reservados.