Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:45AM EDT. Mercado abierto.
Golpe:110.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | -0.55 | -3.06% | 4 | 5,938 | 2024-05-17 | 0.01 | 0.00 | - | 77 | 5,798 |
| 18.18 | 0.00 | - | 12 | 234 | 2024-05-24 | 0.12 | +0.02 | +20.00% | 21 | 667 |
| 17.88 | 0.00 | - | 14 | 192 | 2024-05-31 | 0.24 | +0.01 | +4.35% | 32 | 750 |
| 20.45 | 0.00 | - | 1 | 34 | 2024-06-07 | 0.35 | -0.01 | -2.78% | 4 | 147 |
| 13.75 | 0.00 | - | 4 | 41 | 2024-06-14 | 0.54 | 0.00 | - | 86 | 258 |
| 19.17 | -0.28 | -1.44% | 111 | 4,618 | 2024-06-21 | 0.91 | -0.01 | -1.09% | 57 | 6,571 |
| 16.70 | 0.00 | - | 4 | 4 | 2024-06-28 | 1.61 | 0.00 | - | 41 | 122 |
| 20.94 | -0.26 | -1.23% | 14 | 3,388 | 2024-07-19 | 2.56 | +0.21 | +8.94% | 12 | 2,064 |
| 22.35 | -0.50 | -2.19% | 4 | 721 | 2024-08-16 | 3.40 | +0.02 | +0.59% | 4 | 824 |
| 24.10 | -1.47 | -5.44% | 1 | 3,837 | 2024-09-20 | 4.45 | 0.00 | - | 3 | 3,084 |
| 26.93 | 0.00 | - | 11 | 731 | 2024-10-18 | 5.60 | +0.25 | +4.67% | 2 | 630 |
| 28.37 | -1.43 | -4.80% | 1 | 775 | 2024-12-20 | 7.20 | 0.00 | - | 22 | 981 |
| 30.05 | +0.55 | +1.86% | 1 | 4,348 | 2025-01-17 | 8.10 | +0.03 | +0.37% | 240 | 2,547 |
| 32.01 | 0.00 | - | 1 | 503 | 2025-03-21 | 9.20 | 0.00 | - | 26 | 1,329 |
| 36.25 | 0.00 | - | 5 | 1,054 | 2025-06-20 | 11.20 | 0.00 | - | 7 | 1,057 |
| 36.30 | 0.00 | - | 2 | 77 | 2025-12-19 | 13.98 | 0.00 | - | 12 | 124 |
| 40.25 | 0.00 | - | 18 | 477 | 2026-01-16 | 14.25 | 0.00 | - | 5 | 85 |
| 39.80 | 0.00 | - | 3 | 18 | 2026-06-18 | 17.36 | 0.00 | - | 1 | 1 |
| 43.24 | 0.00 | - | 1 | 247 | 2026-12-18 | 20.50 | 0.00 | - | 1 | 377 |
© 2024 Yahoo. Todos los derechos reservados.