Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EDT. Mercado abierto.
Golpe:115.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | -0.18 | -1.39% | 72 | 5,361 | 2024-05-17 | 0.01 | 0.00 | - | 95 | 4,870 |
| 12.80 | -2.20 | -14.67% | 2 | 512 | 2024-05-24 | 0.28 | +0.03 | +12.00% | 97 | 491 |
| 13.25 | -1.38 | -9.43% | 10 | 323 | 2024-05-31 | 0.50 | -0.03 | -5.66% | 25 | 149 |
| 12.61 | 0.00 | - | 15 | 155 | 2024-06-07 | 0.72 | -0.07 | -8.86% | 1 | 128 |
| 9.30 | 0.00 | - | 9 | 10 | 2024-06-14 | 1.08 | -0.04 | -3.57% | 27 | 72 |
| 15.17 | -0.03 | -0.20% | 23 | 5,581 | 2024-06-21 | 1.70 | +0.05 | +3.03% | 338 | 5,290 |
| 17.90 | 0.00 | - | 3 | 8 | 2024-06-28 | 2.84 | -0.03 | -1.05% | 29 | 24 |
| 17.30 | -0.20 | -1.14% | 21 | 1,743 | 2024-07-19 | 3.80 | +0.10 | +2.70% | 159 | 2,902 |
| 20.00 | 0.00 | - | 13 | 730 | 2024-08-16 | 4.80 | 0.00 | - | 10 | 2,901 |
| 20.60 | -0.47 | -2.23% | 10 | 1,666 | 2024-09-20 | 6.00 | 0.00 | - | 2 | 1,071 |
| 23.00 | 0.00 | - | 3 | 816 | 2024-10-18 | 7.20 | +0.30 | +4.35% | 1 | 886 |
| 25.40 | +0.10 | +0.40% | 6 | 479 | 2024-12-20 | 8.80 | 0.00 | - | 9 | 1,541 |
| 26.65 | 0.00 | - | 5 | 3,613 | 2025-01-17 | 10.08 | +0.23 | +2.34% | 6 | 760 |
| 29.00 | 0.00 | - | 2 | 165 | 2025-03-21 | 11.10 | 0.00 | - | 13 | 580 |
| 31.39 | 0.00 | - | 1 | 619 | 2025-06-20 | 13.20 | 0.00 | - | 4 | 197 |
| 36.77 | 0.00 | - | 2 | 76 | 2025-12-19 | 17.25 | 0.00 | - | 21 | 25 |
| 38.55 | 0.00 | - | 1 | 237 | 2026-01-16 | 16.40 | 0.00 | - | 5 | 59 |
| 38.75 | 0.00 | - | 137 | 202 | 2026-06-18 | 21.90 | 0.00 | - | 1 | 0 |
| 44.35 | 0.00 | - | 1 | 114 | 2026-12-18 | 20.71 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. Todos los derechos reservados.