Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:54PM EDT. Mercado abierto.
Golpe:120.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | -2.31 | -29.43% | 524 | 10,811 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 119 | 2,851 |
| 6.85 | -1.90 | -21.81% | 87 | 1,330 | 2024-05-24 | 1.15 | +0.34 | +41.46% | 450 | 716 |
| 7.65 | -1.65 | -17.74% | 45 | 340 | 2024-05-31 | 1.73 | +0.47 | +37.30% | 431 | 233 |
| 8.27 | -1.84 | -18.20% | 19 | 184 | 2024-06-07 | 2.22 | +0.79 | +55.24% | 48 | 102 |
| 10.40 | +0.30 | +2.97% | 8 | 215 | 2024-06-14 | 2.75 | +0.56 | +25.57% | 23 | 94 |
| 9.80 | -1.70 | -14.78% | 245 | 15,942 | 2024-06-21 | 3.60 | +0.70 | +24.14% | 3,361 | 5,096 |
| 11.50 | -1.55 | -11.88% | 6 | 124 | 2024-06-28 | 4.97 | +0.56 | +12.70% | 3 | 48 |
| 12.72 | -1.78 | -12.28% | 139 | 9,251 | 2024-07-19 | 6.10 | +1.15 | +23.23% | 871 | 1,528 |
| 14.40 | -1.64 | -10.22% | 1,434 | 1,543 | 2024-08-16 | 7.40 | +0.80 | +12.12% | 17 | 1,437 |
| 16.35 | -1.50 | -8.40% | 11 | 1,544 | 2024-09-20 | 8.45 | +0.90 | +11.92% | 17 | 1,681 |
| 17.75 | -2.65 | -12.99% | 1 | 711 | 2024-10-18 | 9.95 | +0.80 | +8.74% | 42 | 1,185 |
| 21.15 | -1.45 | -6.42% | 4 | 1,301 | 2024-12-20 | 11.82 | +1.12 | +10.47% | 5 | 350 |
| 22.00 | -2.62 | -10.64% | 36 | 2,075 | 2025-01-17 | 12.84 | +0.89 | +7.45% | 11 | 2,867 |
| 26.80 | +1.04 | +4.04% | 3 | 165 | 2025-03-21 | 14.15 | -1.35 | -8.71% | 5 | 463 |
| 29.25 | -0.12 | -0.41% | 12 | 1,464 | 2025-06-20 | 15.45 | +0.15 | +0.98% | 6 | 251 |
| 32.30 | 0.00 | - | 2 | 37 | 2025-12-19 | 19.10 | 0.00 | - | 1 | 24 |
| 32.85 | -4.15 | -11.22% | 10 | 487 | 2026-01-16 | 18.60 | 0.00 | - | 4 | 346 |
| 35.50 | 0.00 | - | 100 | 142 | 2026-06-18 | - | - | - | - | - |
| 42.16 | 0.00 | - | 10 | 179 | 2026-12-18 | 24.50 | 0.00 | - | 1 | 282 |
© 2024 Yahoo. Todos los derechos reservados.