U.S. markets closed
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,925.00 -19.00 (-0.05%) F Nasdaq
18,750.75 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,111.30 +1.40 (+0.07%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,430.10 -8.40 (-0.34%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | +2.22 | +61.67% | 1,031 | 2,749 | 2024-05-24 | 1.61 | -1.49 | -48.06% | 5,199 | 2,676 |
| 6.40 | +2.15 | +50.59% | 485 | 1,115 | 2024-05-31 | 2.26 | -1.45 | -39.08% | 236 | 161 |
| 7.10 | +2.05 | +40.59% | 47 | 368 | 2024-06-07 | 2.62 | -1.78 | -40.45% | 77 | 75 |
| 8.17 | +2.42 | +42.09% | 125 | 117 | 2024-06-14 | 3.40 | -1.60 | -32.00% | 78 | 80 |
| 8.80 | +2.00 | +29.41% | 508 | 8,197 | 2024-06-21 | 4.29 | -1.41 | -24.74% | 283 | 3,216 |
| 11.00 | +2.45 | +28.65% | 62 | 53 | 2024-06-28 | 5.90 | -1.57 | -21.02% | 8 | 23 |
| 12.10 | +2.25 | +22.84% | 287 | 5,413 | 2024-07-19 | 6.97 | -1.60 | -18.67% | 425 | 1,228 |
| 13.95 | +2.35 | +20.26% | 124 | 1,957 | 2024-08-16 | 8.15 | -1.55 | -15.98% | 187 | 1,020 |
| 15.65 | +2.21 | +16.44% | 110 | 1,326 | 2024-09-20 | 9.10 | -2.05 | -18.39% | 74 | 1,096 |
| 17.50 | +2.20 | +14.38% | 200 | 718 | 2024-10-18 | 10.80 | -1.55 | -12.55% | 111 | 1,677 |
| 21.25 | +3.08 | +16.95% | 16 | 1,854 | 2024-12-20 | 12.90 | -1.50 | -10.42% | 256 | 179 |
| 22.00 | +2.60 | +13.40% | 299 | 2,229 | 2025-01-17 | 13.80 | -1.20 | -8.00% | 67 | 1,588 |
| 25.00 | +2.55 | +11.36% | 28 | 315 | 2025-03-21 | 15.35 | -0.15 | -0.97% | 13 | 435 |
| 27.77 | +1.27 | +4.79% | 4 | 770 | 2025-06-20 | 17.00 | -0.95 | -5.29% | 1 | 295 |
| 32.15 | 0.00 | - | 1 | 73 | 2025-12-19 | 27.45 | 0.00 | - | 7 | 331 |
| 34.70 | +2.50 | +7.76% | 25 | 192 | 2026-01-16 | 21.05 | 0.00 | - | 4 | 142 |
| 37.79 | +1.04 | +2.83% | 1 | 137 | 2026-06-18 | 23.75 | 0.00 | - | 5 | 9 |
| 41.91 | +1.42 | +3.51% | 9 | 195 | 2026-12-18 | 31.50 | 0.00 | - | 248 | 262 |
© 2024 Yahoo. Todos los derechos reservados.