U.S. markets open in 7 hours 52 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,752.25 -10.75 (-0.06%) E-mini Russell 2000 Index Futur
2,112.10 +2.20 (+0.10%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,420.60 -17.90 (-0.73%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | 0.00 | - | 11,092 | 0 | 2024-05-24 | 3.85 | 0.00 | - | 2,329 | 0 |
| 3.81 | 0.00 | - | 2,217 | 0 | 2024-05-31 | 4.63 | 0.00 | - | 275 | 0 |
| 4.80 | 0.00 | - | 887 | 0 | 2024-06-07 | 4.50 | 0.00 | - | 102 | 0 |
| 5.25 | 0.00 | - | 287 | 0 | 2024-06-14 | 5.50 | 0.00 | - | 148 | 0 |
| 6.15 | 0.00 | - | 1,837 | 0 | 2024-06-21 | 6.48 | 0.00 | - | 875 | 0 |
| 8.54 | 0.00 | - | 122 | 0 | 2024-06-28 | 9.25 | 0.00 | - | 4 | 0 |
| 9.50 | 0.00 | - | 785 | 0 | 2024-07-19 | 9.51 | 0.00 | - | 248 | 0 |
| 11.40 | 0.00 | - | 346 | 0 | 2024-08-16 | 10.30 | 0.00 | - | 131 | 0 |
| 13.24 | 0.00 | - | 309 | 0 | 2024-09-20 | 11.80 | 0.00 | - | 183 | 0 |
| 15.55 | 0.00 | - | 170 | 0 | 2024-10-18 | 13.25 | 0.00 | - | 33 | 0 |
| 18.35 | 0.00 | - | 29 | 0 | 2024-12-20 | 15.15 | 0.00 | - | 21 | 0 |
| 19.67 | 0.00 | - | 184 | 0 | 2025-01-17 | 16.50 | 0.00 | - | 82 | 0 |
| 22.35 | 0.00 | - | 79 | 0 | 2025-03-21 | 17.72 | 0.00 | - | 2 | 0 |
| 25.65 | 0.00 | - | 10 | 0 | 2025-06-20 | 19.56 | 0.00 | - | 4 | 0 |
| 31.65 | 0.00 | - | 3 | 0 | 2025-12-19 | 23.38 | 0.00 | - | 2 | 0 |
| 32.25 | 0.00 | - | 22 | 0 | 2026-01-16 | 24.50 | 0.00 | - | 51 | 0 |
| 33.99 | 0.00 | - | 1 | 0 | 2026-06-18 | 27.75 | 0.00 | - | - | 16 |
| 40.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 28.07 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.