U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,936.00 -8.00 (-0.02%) F Nasdaq
18,752.00 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,111.00 +1.10 (+0.05%) Petróleo
79.40 -0.40 (-0.50%) Oro
2,422.10 -16.40 (-0.67%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.63 | +87.50% | 4,026 | 1,423 | 2024-05-24 | 6.10 | -4.25 | -41.06% | 18 | 40 |
| 2.13 | +0.96 | +82.05% | 510 | 522 | 2024-05-31 | - | - | - | - | - |
| 2.61 | +0.89 | +51.74% | 171 | 267 | 2024-06-07 | 7.62 | -3.45 | -31.17% | 8 | 25 |
| 3.35 | +1.09 | +48.23% | 67 | 312 | 2024-06-14 | 8.95 | -1.79 | -16.67% | 4 | 16 |
| 4.30 | +1.25 | +40.98% | 1,090 | 8,522 | 2024-06-21 | 9.10 | -2.80 | -23.53% | 8 | 562 |
| 6.32 | +1.38 | +27.94% | 51 | 188 | 2024-06-28 | 13.55 | 0.00 | - | 5 | 5 |
| 7.40 | +1.49 | +25.21% | 2,921 | 4,500 | 2024-07-19 | 12.05 | -2.18 | -15.32% | 53 | 244 |
| 9.45 | +1.90 | +25.17% | 309 | 830 | 2024-08-16 | 13.10 | -2.58 | -16.45% | 4 | 575 |
| 11.05 | +1.45 | +15.10% | 187 | 1,971 | 2024-09-20 | 14.80 | -0.76 | -4.88% | 123 | 94 |
| 13.45 | +2.12 | +18.71% | 196 | 793 | 2024-10-18 | 16.20 | +0.05 | +0.31% | 3 | 611 |
| 16.85 | +2.65 | +18.66% | 178 | 1,623 | 2024-12-20 | 17.90 | -0.55 | -2.98% | 3 | 2,257 |
| 17.52 | +1.87 | +11.95% | 548 | 3,942 | 2025-01-17 | 19.30 | -1.70 | -8.10% | 3 | 267 |
| 20.60 | +2.65 | +14.76% | 3 | 85 | 2025-03-21 | 23.70 | 0.00 | - | 1 | 158 |
| 23.80 | -0.07 | -0.29% | 14 | 538 | 2025-06-20 | 23.30 | 0.00 | - | 12 | 77 |
| 27.86 | 0.00 | - | 594 | 3,198 | 2025-12-19 | 47.77 | 0.00 | - | 4 | 2 |
| 30.25 | +0.05 | +0.17% | 12 | 114 | 2026-01-16 | 31.05 | 0.00 | - | 15 | 15 |
| 32.11 | 0.00 | - | 3 | 31 | 2026-06-18 | - | - | - | - | - |
| 36.50 | 0.00 | - | 1 | 104 | 2026-12-18 | 34.62 | 0.00 | - | 8 | 20 |
© 2024 Yahoo. Todos los derechos reservados.