U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,921.00 -23.00 (-0.06%) F Nasdaq
18,750.25 -12.75 (-0.07%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,429.10 -9.40 (-0.39%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.23 | +74.19% | 3,212 | 1,630 | 2024-05-24 | 10.62 | -4.03 | -27.51% | 149 | 1 |
| 1.01 | +0.44 | +77.19% | 866 | 1,187 | 2024-05-31 | 11.10 | -1.50 | -11.90% | 10 | 2 |
| 1.62 | +0.68 | +72.34% | 134 | 221 | 2024-06-07 | - | - | - | - | - |
| 1.97 | +0.64 | +48.12% | 49 | 348 | 2024-06-14 | - | - | - | - | - |
| 2.89 | +0.89 | +44.50% | 1,491 | 14,786 | 2024-06-21 | 13.17 | -2.19 | -14.26% | 3 | 80 |
| 4.63 | +1.18 | +34.20% | 1,357 | 2,078 | 2024-06-28 | 14.11 | -1.77 | -11.15% | 3 | 13 |
| 5.70 | +1.10 | +23.91% | 330 | 5,610 | 2024-07-19 | 15.54 | -2.49 | -13.81% | 3 | 111 |
| 7.45 | +1.30 | +21.14% | 287 | 859 | 2024-08-16 | 16.65 | -1.42 | -7.86% | 4 | 79 |
| 9.32 | +1.39 | +17.53% | 151 | 739 | 2024-09-20 | 17.95 | -5.00 | -21.79% | 2 | 33 |
| 11.40 | +1.81 | +18.87% | 156 | 890 | 2024-10-18 | 19.20 | -1.58 | -7.60% | 7 | 358 |
| 14.50 | +2.01 | +16.09% | 53 | 1,168 | 2024-12-20 | 22.22 | 0.00 | - | 5 | 516 |
| 16.18 | +2.68 | +19.85% | 78 | 3,168 | 2025-01-17 | 22.05 | -1.10 | -4.75% | 52 | 144 |
| 18.60 | +2.70 | +16.98% | 16 | 354 | 2025-03-21 | 23.70 | -3.72 | -13.57% | 20 | 88 |
| 22.25 | +2.00 | +9.88% | 8 | 2,774 | 2025-06-20 | 26.30 | 0.00 | - | 3 | 12 |
| 24.91 | 0.00 | - | 4 | 321 | 2025-12-19 | 33.24 | 0.00 | - | 5 | 2 |
| 28.21 | +1.36 | +5.07% | 1 | 150 | 2026-01-16 | 32.40 | 0.00 | - | 5 | 10 |
| 31.64 | +4.64 | +17.19% | 4 | 3 | 2026-06-18 | 31.68 | -4.32 | -12.00% | 1 | 55 |
| 33.84 | 0.00 | - | 4 | 39 | 2026-12-18 | 34.87 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.