Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 2,707 | 2024-05-17 | 15.50 | 0.00 | - | 4 | 1 |
0.18 | -0.06 | -24.00% | 91 | 243 | 2024-05-24 | - | - | - | - | - |
0.38 | -0.10 | -20.83% | 23 | 449 | 2024-05-31 | - | - | - | - | - |
0.63 | -0.11 | -14.86% | 15 | 235 | 2024-06-07 | - | - | - | - | - |
0.91 | -0.10 | -9.90% | 12 | 1,065 | 2024-06-14 | - | - | - | - | - |
1.53 | -0.18 | -10.53% | 83 | 3,536 | 2024-06-21 | 38.20 | 0.00 | - | 4 | 8 |
2.98 | -0.17 | -5.40% | 27 | 41 | 2024-06-28 | - | - | - | - | - |
3.85 | -0.25 | -6.10% | 18 | 1,063 | 2024-07-19 | 36.05 | 0.00 | - | 2 | 13 |
5.90 | -0.20 | -3.28% | 12 | 496 | 2024-08-16 | 23.55 | 0.00 | - | 1 | 27 |
7.20 | -0.45 | -5.88% | 1 | 1,312 | 2024-09-20 | 35.58 | 0.00 | - | 1 | 22 |
8.70 | -0.38 | -4.19% | 5 | 1,463 | 2024-10-18 | 33.05 | 0.00 | - | 8 | 18 |
12.30 | 0.00 | - | 1 | 853 | 2024-12-20 | 24.65 | 0.00 | - | 10 | 59 |
12.77 | -0.33 | -2.52% | 1 | 1,671 | 2025-01-17 | 24.90 | 0.00 | - | 1 | 207 |
16.35 | 0.00 | - | 57 | 308 | 2025-03-21 | 30.19 | 0.00 | - | 1 | 1 |
19.35 | 0.00 | - | 1 | 902 | 2025-06-20 | 51.45 | 0.00 | - | - | 1 |
22.00 | 0.00 | - | 17 | 1,164 | 2025-12-19 | - | - | - | - | - |
24.48 | 0.00 | - | 1 | 194 | 2026-01-16 | 33.20 | 0.00 | - | 3 | 17 |
26.25 | 0.00 | - | 1 | 74 | 2026-06-18 | 36.60 | 0.00 | - | 12 | 18 |
33.86 | 0.00 | - | 4 | 288 | 2026-12-18 | 38.45 | 0.00 | - | 10 | 16 |