U.S. markets closed
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,018.00 +8.00 (+0.02%) F Nasdaq
18,659.50 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,104.10 -0.80 (-0.04%) Petróleo
79.20 -0.03 (-0.04%) Oro
2,380.60 -4.90 (-0.21%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 81 | 2,574 | 2024-05-17 | 36.65 | 0.00 | - | 1 | 0 |
| 0.18 | +0.07 | +63.64% | 491 | 141 | 2024-05-24 | - | - | - | - | - |
| 0.26 | +0.04 | +18.18% | 104 | 176 | 2024-05-31 | - | - | - | - | - |
| 0.43 | +0.01 | +2.38% | 2,507 | 2,028 | 2024-06-07 | - | - | - | - | - |
| 0.64 | +0.02 | +3.23% | 163 | 454 | 2024-06-14 | - | - | - | - | - |
| 1.09 | +0.04 | +3.81% | 522 | 7,782 | 2024-06-21 | 21.10 | -7.95 | -27.37% | 2 | 0 |
| 2.17 | 0.00 | - | 128 | 156 | 2024-06-28 | 22.50 | -6.95 | -23.60% | 30 | 1 |
| 3.10 | +0.10 | +3.33% | 1,059 | 5,764 | 2024-07-19 | 35.42 | 0.00 | - | 1 | 28 |
| 4.37 | +0.12 | +2.82% | 296 | 2,065 | 2024-08-16 | 37.50 | 0.00 | - | 1 | 0 |
| 6.05 | +0.15 | +2.54% | 218 | 2,922 | 2024-09-20 | - | - | - | - | - |
| 8.00 | +0.65 | +8.84% | 5 | 2,402 | 2024-10-18 | 40.50 | 0.00 | - | 1 | 0 |
| 10.53 | +0.45 | +4.46% | 7 | 770 | 2024-12-20 | 31.66 | 0.00 | - | 3 | 29 |
| 11.60 | +0.08 | +0.69% | 107 | 3,455 | 2025-01-17 | 29.20 | -0.40 | -1.35% | 2 | 76 |
| 14.40 | +0.85 | +6.27% | 62 | 518 | 2025-03-21 | 30.24 | -3.66 | -10.80% | 5 | 0 |
| 17.65 | +0.40 | +2.32% | 84 | 5,108 | 2025-06-20 | 42.11 | 0.00 | - | 4 | 2 |
| 22.53 | +0.36 | +1.62% | 2 | 148 | 2025-12-19 | 39.34 | 0.00 | - | 5 | 10 |
| 21.30 | 0.00 | - | 5 | 797 | 2026-01-16 | 54.15 | 0.00 | - | 8 | 8 |
| 27.06 | 0.00 | - | 6 | 48 | 2026-06-18 | 41.59 | 0.00 | - | - | 1 |
| 32.70 | +1.45 | +4.64% | 1 | 39 | 2026-12-18 | 43.29 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.