Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 3,047 | 2024-05-17 | 28.30 | 0.00 | - | 4 | 0 |
0.08 | 0.00 | - | 29 | 65 | 2024-05-24 | - | - | - | - | - |
0.20 | 0.00 | - | 172 | 225 | 2024-05-31 | - | - | - | - | - |
0.33 | 0.00 | - | 40 | 86 | 2024-06-07 | - | - | - | - | - |
0.70 | 0.00 | - | 65 | 1,694 | 2024-06-21 | 34.10 | 0.00 | - | 10 | 0 |
1.77 | 0.00 | - | 11 | 45 | 2024-06-28 | - | - | - | - | - |
2.32 | 0.00 | - | 92 | 1,271 | 2024-07-19 | 27.00 | 0.00 | - | 1 | 6 |
3.51 | 0.00 | - | 84 | 224 | 2024-08-16 | 40.42 | 0.00 | - | 1 | 20 |
4.94 | 0.00 | - | 53 | 367 | 2024-09-20 | - | - | - | - | - |
6.48 | 0.00 | - | 5 | 178 | 2024-10-18 | 43.35 | 0.00 | - | - | 3 |
9.85 | 0.00 | - | 10 | 380 | 2024-12-20 | 37.45 | 0.00 | - | - | 1 |
10.25 | 0.00 | - | 50 | 998 | 2025-01-17 | 36.35 | 0.00 | - | - | 30 |
12.10 | 0.00 | - | 1 | 161 | 2025-03-21 | - | - | - | - | - |
15.50 | 0.00 | - | 2 | 54 | 2025-06-20 | - | - | - | - | - |
18.85 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
22.37 | 0.00 | - | 1 | 53 | 2026-01-16 | 38.60 | 0.00 | - | 5 | 0 |
21.50 | 0.00 | - | - | 1 | 2026-06-18 | 51.78 | 0.00 | - | 1 | 1 |
24.20 | 0.00 | - | 1 | 14 | 2026-12-18 | 46.00 | 0.00 | - | 1 | 8 |