Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:07PM EDT. Mercado abierto.
Golpe:160.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,128 | 2024-05-17 | 45.83 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -28.57% | 124 | 211 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 2 | 267 | 2024-05-31 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 1 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.23 | -0.09 | -28.12% | 16 | 48 | 2024-06-14 | - | - | - | - | - |
| 0.38 | -0.07 | -15.56% | 14 | 976 | 2024-06-21 | 39.57 | 0.00 | - | 3 | 0 |
| 1.13 | -0.11 | -8.87% | 16 | 16 | 2024-06-28 | 37.52 | 0.00 | - | 1 | 0 |
| 1.55 | -0.19 | -10.92% | 7 | 958 | 2024-07-19 | 47.60 | 0.00 | - | 2 | 0 |
| 2.50 | -0.26 | -9.42% | 1,191 | 1,122 | 2024-08-16 | 40.00 | 0.00 | - | - | 0 |
| 3.65 | -0.42 | -10.32% | 35 | 344 | 2024-09-20 | 36.30 | 0.00 | - | 2 | 1 |
| 6.02 | 0.00 | - | 79 | 385 | 2024-10-18 | 42.90 | 0.00 | - | 2 | 2 |
| 7.63 | -0.27 | -3.42% | 3 | 1,060 | 2024-12-20 | 42.40 | 0.00 | - | 1 | 8 |
| 9.03 | -0.37 | -3.94% | 1 | 1,495 | 2025-01-17 | 44.10 | 0.00 | - | 11 | 11 |
| 11.60 | 0.00 | - | 2 | 173 | 2025-03-21 | - | - | - | - | - |
| 12.30 | 0.00 | - | 17 | 352 | 2025-06-20 | - | - | - | - | - |
| 19.40 | -0.61 | -3.05% | 1 | 25 | 2025-12-19 | 46.06 | 0.00 | - | 1 | 0 |
| 18.05 | 0.00 | - | 1 | 25 | 2026-01-16 | - | - | - | - | - |
| 23.72 | +0.07 | +0.30% | 1 | 25 | 2026-06-18 | - | - | - | - | - |
| 19.64 | 0.00 | - | 3 | 12 | 2026-12-18 | 48.70 | 0.00 | - | - | 7 |
© 2024 Yahoo. Todos los derechos reservados.