U.S. markets closed
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,931.00 -13.00 (-0.03%) F Nasdaq
18,754.75 -8.25 (-0.04%) E-mini Russell 2000 Index Futur
2,112.10 +2.20 (+0.10%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,432.30 -6.20 (-0.25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 211 | 234 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 116 | 2024-06-07 | - | - | - | - | - |
| 0.23 | +0.08 | +53.33% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.39 | +0.14 | +56.00% | 298 | 1,250 | 2024-06-21 | 39.90 | 0.00 | - | - | 0 |
| 0.92 | +0.21 | +29.58% | 10 | 28 | 2024-06-28 | 44.47 | 0.00 | - | - | 0 |
| 1.50 | +0.40 | +36.36% | 40 | 625 | 2024-07-19 | 47.10 | 0.00 | - | 8 | 0 |
| 2.47 | +0.69 | +38.76% | 12 | 347 | 2024-08-16 | 40.70 | 0.00 | - | - | 0 |
| 3.65 | +0.85 | +30.36% | 3 | 223 | 2024-09-20 | 47.53 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 29 | 86 | 2024-10-18 | 41.85 | 0.00 | - | 8 | 9 |
| 7.45 | +0.40 | +5.67% | 18 | 936 | 2024-12-20 | 39.05 | -4.00 | -9.29% | 6 | 57 |
| 8.90 | +1.75 | +24.48% | 159 | 531 | 2025-01-17 | 56.12 | 0.00 | - | 2 | 4 |
| 10.90 | +1.55 | +16.58% | 35 | 93 | 2025-03-21 | - | - | - | - | - |
| 12.85 | 0.00 | - | 1 | 294 | 2025-06-20 | - | - | - | - | - |
| 14.54 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 48.07 | -10.63 | -18.11% | 1 | 1 |
| 20.35 | 0.00 | - | 1 | 36 | 2026-12-18 | 56.50 | 0.00 | - | 10 | 27 |
© 2024 Yahoo. Todos los derechos reservados.