Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 185 | 2024-05-17 | - | - | - | - | - |
0.02 | 0.00 | - | 12 | 26 | 2024-05-24 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 3 | 4 | 2024-06-07 | - | - | - | - | - |
0.20 | 0.00 | - | 7 | 479 | 2024-06-21 | 44.20 | 0.00 | - | 6 | 0 |
0.61 | 0.00 | - | 1 | 33 | 2024-06-28 | - | - | - | - | - |
0.98 | -0.02 | -2.00% | 1 | 642 | 2024-07-19 | 45.00 | 0.00 | - | 1 | 0 |
1.66 | -0.34 | -17.00% | 31 | 1,495 | 2024-08-16 | 46.27 | 0.00 | - | 3 | 0 |
2.73 | 0.00 | - | 262 | 650 | 2024-09-20 | 61.68 | 0.00 | - | 1 | 0 |
4.40 | 0.00 | - | 10 | 414 | 2024-10-18 | - | - | - | - | - |
6.11 | 0.00 | - | 14 | 174 | 2024-12-20 | 56.00 | 0.00 | - | 25 | 27 |
7.05 | 0.00 | - | 177 | 1,201 | 2025-01-17 | 58.63 | 0.00 | - | 4 | 14 |
9.15 | 0.00 | - | 10 | 36 | 2025-03-21 | 48.35 | 0.00 | - | - | 3 |
11.95 | 0.00 | - | 250 | 416 | 2025-06-20 | 51.10 | 0.00 | - | 3 | 3 |
15.15 | 0.00 | - | 1 | 16 | 2025-12-19 | 54.50 | 0.00 | - | 1 | 0 |
17.60 | 0.00 | - | 1 | 36 | 2026-01-16 | 62.67 | 0.00 | - | 1 | 0 |
22.40 | 0.00 | - | 3 | 3 | 2026-06-18 | 62.03 | 0.00 | - | 4 | 4 |
22.04 | 0.00 | - | 2 | 28 | 2026-12-18 | 63.08 | 0.00 | - | 4 | 5 |