U.S. markets closed
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
40,020.00 +10.00 (+0.02%) F Nasdaq
18,652.75 +2.75 (+0.01%) E-mini Russell 2000 Index Futur
2,103.70 -1.20 (-0.06%) Petróleo
79.26 +0.03 (+0.04%) Oro
2,382.20 -3.30 (-0.14%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.13 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 75 | 375 |
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | - | 1 |
| 61.50 | 0.00 | - | 1 | 2,723 | 2024-06-21 | 0.03 | 0.00 | - | 17 | 11,923 |
| 48.28 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.13 | 0.00 | - | 11 | 390 |
| 65.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.09 | 0.00 | - | 165 | 101 |
| 63.46 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.17 | 0.00 | - | 10 | 1,256 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 1 | 481 |
| 54.00 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.53 | 0.00 | - | 48 | 167 |
| 63.00 | 0.00 | - | 3 | 3,583 | 2025-01-17 | 0.44 | -0.04 | -8.33% | 1 | 7,489 |
| - | - | - | - | - | 2025-03-21 | 1.28 | 0.00 | - | - | 1 |
| 68.20 | 0.00 | - | 1 | 1,098 | 2025-06-20 | 1.73 | 0.00 | - | 1 | 2,543 |
| 76.02 | +8.63 | +12.81% | 3 | 275 | 2025-12-19 | 2.68 | 0.00 | - | 117 | 224 |
| 74.03 | 0.00 | - | 6 | 71 | 2026-01-16 | 2.45 | 0.00 | - | 100 | 567 |
| - | - | - | - | - | 2026-06-18 | 3.50 | 0.00 | - | 10 | 11 |
| 73.26 | 0.00 | - | 4 | 6 | 2026-12-18 | 4.10 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Todos los derechos reservados.