Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
62.16 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 2,776 |
- | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | - | 1 |
62.75 | 0.00 | - | 1 | 2,707 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 6,233 |
55.35 | 0.00 | - | 10 | 928 | 2024-07-19 | 0.10 | 0.00 | - | 290 | 2,090 |
58.63 | 0.00 | - | 100 | 120 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 1,106 |
62.40 | 0.00 | - | 1 | 93 | 2024-09-20 | 0.39 | 0.00 | - | 2 | 3,718 |
64.64 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.32 | 0.00 | - | 2 | 186 |
45.50 | 0.00 | - | 4 | 34 | 2024-12-20 | 0.51 | 0.00 | - | 6 | 301 |
56.62 | 0.00 | - | 10 | 1,821 | 2025-01-17 | 0.68 | 0.00 | - | 512 | 12,645 |
65.55 | 0.00 | - | - | 1 | 2025-03-21 | 0.70 | 0.00 | - | 2 | 15 |
69.14 | 0.00 | - | 1 | 193 | 2025-06-20 | 1.35 | 0.00 | - | 2 | 1,002 |
71.69 | 0.00 | - | 5 | 186 | 2025-12-19 | 3.01 | 0.00 | - | 5 | 464 |
71.20 | 0.00 | - | 13 | 106 | 2026-01-16 | 3.10 | 0.00 | - | 2 | 2,174 |
72.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.00 | 0.00 | - | 1 | 6 |
59.35 | 0.00 | - | 1 | 4 | 2026-12-18 | 5.20 | 0.00 | - | 3 | 88 |