U.S. markets open in 7 hours 57 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,752.00 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,112.00 +2.10 (+0.10%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,419.10 -19.40 (-0.80%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.27 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 49.59 | 0.00 | - | - | 0 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 0 |
| 51.20 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 60.14 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 19 | 0 |
| 58.65 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 115 | 0 |
| 50.85 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 5 | 0 |
| 51.99 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 0 |
| 61.70 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.73 | 0.00 | - | 3 | 0 |
| 62.83 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.68 | 0.00 | - | 15 | 0 |
| 59.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.35 | 0.00 | - | 4 | 0 |
| 65.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.85 | 0.00 | - | 31 | 0 |
| 51.67 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.70 | 0.00 | - | 9 | 433 |
| 67.92 | 0.00 | - | 11 | 0 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 4.35 | 0.00 | - | 2 | 0 |
| 72.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 5.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.