Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
45.86 | 0.00 | - | - | 0 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
46.20 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.08 | 0.00 | - | - | 0 |
54.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
48.36 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
55.28 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 100 | 0 |
36.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.23 | 0.00 | - | 1 | 0 |
47.01 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 5 | 0 |
48.35 | 0.00 | - | 1 | 76 | 2024-10-18 | 0.79 | 0.00 | - | 2 | 0 |
43.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.04 | 0.00 | - | 5 | 0 |
59.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.23 | 0.00 | - | 30 | 0 |
56.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.81 | 0.00 | - | 1 | 0 |
54.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.50 | 0.00 | - | 3 | 0 |
58.90 | 0.00 | - | 10 | 1,738 | 2025-12-19 | 4.20 | 0.00 | - | 10 | 0 |
64.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.05 | 0.00 | - | 1 | 0 |
68.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.15 | 0.00 | - | 1 | 0 |