Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
47.50 | -1.30 | -2.66% | 15 | 310 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,514 |
35.30 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.01 | 0.00 | - | 33 | 53 |
35.40 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.01 | -0.08 | -88.89% | 1 | 19 |
- | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | - | 5 |
40.46 | 0.00 | - | - | 1 | 2024-06-14 | 0.03 | 0.00 | - | 1 | 5 |
48.10 | -1.75 | -3.51% | 1 | 4,955 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 5,953 |
48.75 | 0.00 | - | 5 | 1,299 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 1,864 |
39.39 | 0.00 | - | 1 | 70 | 2024-08-16 | 0.29 | -0.28 | -49.12% | 10 | 274 |
46.35 | 0.00 | - | 2 | 1,575 | 2024-09-20 | 0.48 | 0.00 | - | 10 | 1,181 |
49.68 | 0.00 | - | 1 | 517 | 2024-10-18 | 0.74 | 0.00 | - | 2 | 563 |
40.00 | 0.00 | - | 1 | 156 | 2024-12-20 | 1.36 | 0.00 | - | 15 | 568 |
48.10 | 0.00 | - | 1 | 4,059 | 2025-01-17 | 1.67 | 0.00 | - | 1 | 4,470 |
53.79 | 0.00 | - | 18 | 143 | 2025-03-21 | 2.18 | 0.00 | - | 1 | 90 |
47.87 | 0.00 | - | 1 | 401 | 2025-06-20 | 3.26 | 0.00 | - | 30 | 1,240 |
50.85 | 0.00 | - | 3 | 437 | 2025-12-19 | 5.30 | 0.00 | - | 1 | 679 |
51.55 | 0.00 | - | 6 | 154 | 2026-01-16 | 5.30 | +0.10 | +1.92% | 93 | 524 |
56.69 | 0.00 | - | 1 | 12 | 2026-06-18 | 8.45 | 0.00 | - | 1 | 4 |
56.45 | 0.00 | - | 3 | 24 | 2026-12-18 | 8.00 | 0.00 | - | 5 | 35 |