U.S. markets open in 8 hours 47 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,948.00 +4.00 (+0.01%) F Nasdaq
18,753.00 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,111.60 +1.70 (+0.08%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,417.20 -21.30 (-0.87%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.68 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 0 |
| 43.19 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 10 | 0 |
| 43.03 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 1 | 0 |
| 44.45 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | - | 0 |
| 46.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 12 | 0 |
| 39.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 0 |
| 46.49 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.73 | 0.00 | - | 11 | 0 |
| 47.10 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.19 | 0.00 | - | 21 | 0 |
| 48.66 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.77 | 0.00 | - | 10 | 0 |
| 49.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 0 |
| 37.69 | 0.00 | - | 7 | 0 | 2025-03-21 | 3.20 | 0.00 | - | 2 | 0 |
| 47.20 | 0.00 | - | 7 | 0 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 0 |
| 41.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.05 | 0.00 | - | 2 | 0 |
| 51.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 8 | 0 |
| 54.27 | 0.00 | - | 19 | 0 | 2026-06-18 | 10.02 | 0.00 | - | 8 | 0 |
| 46.12 | 0.00 | - | 10 | 51 | 2026-12-18 | 11.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.