U.S. markets open in 25 minutes
F S&P 500
5,325.00 +4.75 (+0.09%) F Dow Jones
40,028.00 +18.00 (+0.04%) F Nasdaq
18,680.75 +30.75 (+0.16%) E-mini Russell 2000 Index Futur
2,100.90 -4.00 (-0.19%) Petróleo
79.77 +0.54 (+0.68%) Oro
2,396.40 +10.90 (+0.46%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:95.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.87 | 0.00 | - | 26 | 4,634 | 2024-05-17 | 0.01 | 0.00 | - | 24 | 6,321 |
| 34.31 | 0.00 | - | 3 | 15 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 249 |
| 25.62 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.03 | 0.00 | - | 5 | 1,608 |
| 30.26 | 0.00 | - | 1 | 12 | 2024-06-07 | 0.05 | 0.00 | - | 5 | 167 |
| - | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | 2 | 3 |
| 33.68 | 0.00 | - | 13 | 2,933 | 2024-06-21 | 0.19 | 0.00 | - | 185 | 5,573 |
| - | - | - | - | - | 2024-06-28 | 0.37 | 0.00 | - | 18 | 70 |
| 36.00 | 0.00 | - | 1 | 951 | 2024-07-19 | 0.64 | 0.00 | - | 17 | 1,597 |
| 30.15 | 0.00 | - | 2 | 440 | 2024-08-16 | 0.95 | 0.00 | - | 5 | 334 |
| 37.80 | 0.00 | - | 1 | 3,204 | 2024-09-20 | 1.55 | 0.00 | - | 2 | 483 |
| 36.30 | 0.00 | - | 1 | 160 | 2024-10-18 | 2.20 | 0.00 | - | 6 | 139 |
| 39.19 | 0.00 | - | 6 | 265 | 2024-12-20 | 4.11 | 0.00 | - | 7 | 312 |
| 40.50 | 0.00 | - | 1 | 4,897 | 2025-01-17 | 4.00 | 0.00 | - | 43 | 1,650 |
| 43.71 | 0.00 | - | 25 | 44 | 2025-03-21 | 4.86 | 0.00 | - | 4 | 1,936 |
| 45.35 | 0.00 | - | 1 | 696 | 2025-06-20 | 7.15 | 0.00 | - | 2 | 218 |
| 46.20 | 0.00 | - | 5 | 937 | 2025-12-19 | 12.61 | 0.00 | - | 1 | 71 |
| 45.80 | 0.00 | - | 33 | 992 | 2026-01-16 | 10.35 | 0.00 | - | 1 | 613 |
| 44.40 | 0.00 | - | 2 | 18 | 2026-06-18 | 11.60 | 0.00 | - | 9 | 25 |
| 56.00 | 0.00 | - | 1 | 628 | 2026-12-18 | 12.59 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. Todos los derechos reservados.