U.S. markets open in 5 hours 42 minutes

Mundoval (MUNDX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
27.56-0.13 (-0.47%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 may 202427.5627.5627.5627.5627.56-
24 may 202427.6927.6927.6927.6927.69-
23 may 202427.5327.5327.5327.5327.53-
22 may 202427.8227.8227.8227.8227.82-
21 may 202427.9427.9427.9427.9427.94-
20 may 202427.8627.8627.8627.8627.86-
17 may 202427.9027.9027.9027.9027.90-
16 may 202427.8427.8427.8427.8427.84-
15 may 202427.8127.8127.8127.8127.81-
14 may 202427.6327.6327.6327.6327.63-
13 may 202427.5127.5127.5127.5127.51-
10 may 202427.3827.3827.3827.3827.38-
09 may 202427.3527.3527.3527.3527.35-
08 may 202427.2027.2027.2027.2027.20-
07 may 202427.2027.2027.2027.2027.20-
06 may 202427.0027.0027.0027.0027.00-
03 may 202426.8526.8526.8526.8526.85-
02 may 202426.6226.6226.6226.6226.62-
01 may 202426.4826.4826.4826.4826.48-
30 abr 202426.6626.6626.6626.6626.66-
29 abr 202426.9526.9526.9526.9526.95-
26 abr 202427.1327.1327.1327.1327.13-
25 abr 202426.6426.6426.6426.6426.64-
24 abr 202426.7826.7826.7826.7826.78-
23 abr 202426.7926.7926.7926.7926.79-
22 abr 202426.5026.5026.5026.5026.50-
19 abr 202426.2426.2426.2426.2426.24-
18 abr 202426.2926.2926.2926.2926.29-
17 abr 202426.3726.3726.3726.3726.37-
16 abr 202426.3326.3326.3326.3326.33-
15 abr 202426.3626.3626.3626.3626.36-
12 abr 202426.5826.5826.5826.5826.58-
11 abr 202426.9426.9426.9426.9426.94-
10 abr 202426.7526.7526.7526.7526.75-
09 abr 202426.9926.9926.9926.9926.99-
08 abr 202426.9726.9726.9726.9726.97-
05 abr 202426.8326.8326.8326.8326.83-
04 abr 202426.6626.6626.6626.6626.66-
03 abr 202427.0327.0327.0327.0327.03-
02 abr 202427.1327.1327.1327.1327.13-
01 abr 202427.2827.2827.2827.2827.28-
28 mar 202427.2527.2527.2527.2527.25-
27 mar 202427.1627.1627.1627.1627.16-
26 mar 202426.9326.9326.9326.9326.93-
25 mar 202426.9226.9226.9226.9226.92-
22 mar 202427.0727.0727.0727.0727.07-
21 mar 202427.1927.1927.1927.1927.19-
20 mar 202427.2827.2827.2827.2827.28-
19 mar 202427.0327.0327.0327.0327.03-
18 mar 202427.0227.0227.0227.0227.02-
15 mar 202426.8626.8626.8626.8626.86-
14 mar 202427.0827.0827.0827.0827.08-
13 mar 202427.0127.0127.0127.0127.01-
12 mar 202426.9526.9526.9526.9526.95-
11 mar 202426.7526.7526.7526.7526.75-
08 mar 202426.6526.6526.6526.6526.65-
07 mar 202426.6626.6626.6626.6626.66-
06 mar 202426.2526.2526.2526.2526.25-
05 mar 202426.1626.1626.1626.1626.16-
04 mar 202426.3826.3826.3826.3826.38-
01 mar 202426.5126.5126.5126.5126.51-
29 feb 202426.4126.4126.4126.4126.41-
28 feb 202426.4426.4426.4426.4426.44-
27 feb 202426.5226.5226.5226.5226.52-
26 feb 202426.4326.4326.4326.4326.43-
23 feb 202426.7126.7126.7126.7126.71-
22 feb 202426.6826.6826.6826.6826.68-
21 feb 202426.3626.3626.3626.3626.36-
20 feb 202426.2126.2126.2126.2126.21-
16 feb 202426.3426.3426.3426.3426.34-
15 feb 202426.4326.4326.4326.4326.43-
14 feb 202426.3826.3826.3826.3826.38-
13 feb 202426.1826.1826.1826.1826.18-
12 feb 202426.5126.5126.5126.5126.51-
09 feb 202426.5126.5126.5126.5126.51-
08 feb 202426.3826.3826.3826.3826.38-
07 feb 202426.2726.2726.2726.2726.27-
06 feb 202426.1426.1426.1426.1426.14-
05 feb 202426.0526.0526.0526.0526.05-
02 feb 202425.8925.8925.8925.8925.89-
01 feb 202425.9225.9225.9225.9225.92-
31 ene 202425.6225.6225.6225.6225.62-
30 ene 202426.0326.0326.0326.0326.03-
29 ene 202426.0226.0226.0226.0226.02-
26 ene 202425.8625.8625.8625.8625.86-
25 ene 202425.6025.6025.6025.6025.60-
24 ene 202425.3525.3525.3525.3525.35-
23 ene 202425.2825.2825.2825.2825.28-
22 ene 202425.1825.1825.1825.1825.18-
19 ene 202425.1925.1925.1925.1925.19-
18 ene 202425.0125.0125.0125.0125.01-
17 ene 202424.7024.7024.7024.7024.70-
16 ene 202424.8624.8624.8624.8624.86-
12 ene 202425.0625.0625.0625.0625.06-
11 ene 202425.0425.0425.0425.0425.04-
10 ene 202425.0925.0925.0925.0925.09-
09 ene 202424.9524.9524.9524.9524.95-
08 ene 202424.9824.9824.9824.9824.98-
05 ene 202424.6924.6924.6924.6924.69-
04 ene 202424.7924.7924.7924.7924.79-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...