Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240719C00037500 | 2024-05-31 2:37PM EDT | 2024-07-19 | 5.80 | 3.10 | 3.30 | 0.00 | - | 2 | 20 | 33.08% |
MUR241018C00037500 | 2024-06-03 11:37AM EDT | 2024-10-18 | 5.38 | 2.80 | 4.50 | 0.00 | - | 2 | 11 | 32.96% |
MUR241220C00037500 | 2024-05-29 11:12AM EDT | 2024-12-20 | 6.60 | 4.90 | 5.10 | 0.00 | - | 2 | 73 | 32.76% |
MUR250117C00037500 | 2024-05-29 11:12AM EDT | 2025-01-17 | 6.85 | 5.00 | 5.40 | 0.00 | - | 2 | 4 | 33.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621P00037500 | 2024-05-31 1:35PM EDT | 2024-06-21 | 0.06 | 0.10 | 0.25 | 0.00 | - | 10 | 12 | 31.74% |
MUR240719P00037500 | 2024-06-03 1:03PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.55 | +0.05 | +14.29% | 1 | 136 | 27.10% |
MUR241018P00037500 | 2024-06-03 3:20PM EDT | 2024-10-18 | 1.15 | 1.35 | 1.55 | 0.00 | - | 85 | 109 | 27.66% |
MUR241220P00037500 | 2024-05-31 3:55PM EDT | 2024-12-20 | 1.95 | 1.95 | 2.25 | +0.65 | +50.00% | 2 | 566 | 29.38% |
MUR250117P00037500 | 2024-06-04 3:56PM EDT | 2025-01-17 | 2.14 | - | - | 0.00 | - | - | - | 0.00% |