Murphy USA Inc. (MUSA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517C00350000 | 2024-05-02 9:34AM EDT | 350.00 | 45.00 | 40.70 | 45.50 | 0.00 | - | 1 | 3 | 55.69% |
| MUSA240517C00360000 | 2024-04-19 3:02PM EDT | 360.00 | 60.98 | 31.30 | 35.50 | 0.00 | - | 1 | 23 | 46.03% |
| MUSA240517C00370000 | 2024-04-09 10:39AM EDT | 370.00 | 46.78 | 22.50 | 26.00 | 0.00 | - | 8 | 20 | 38.45% |
| MUSA240517C00380000 | 2024-05-03 3:51PM EDT | 380.00 | 15.90 | 14.60 | 17.50 | -1.90 | -10.67% | 12 | 312 | 33.42% |
| MUSA240517C00390000 | 2024-05-03 10:36AM EDT | 390.00 | 9.30 | 8.70 | 10.10 | -1.50 | -13.89% | 1 | 17 | 28.88% |
| MUSA240517C00400000 | 2024-05-03 3:51PM EDT | 400.00 | 4.70 | 4.30 | 5.40 | -1.90 | -28.79% | 12 | 338 | 27.98% |
| MUSA240517C00410000 | 2024-05-02 11:46AM EDT | 410.00 | 4.70 | 0.75 | 3.80 | 0.00 | - | 15 | 43 | 32.81% |
| MUSA240517C00420000 | 2024-05-02 10:56AM EDT | 420.00 | 1.40 | 0.60 | 4.80 | 0.00 | - | 2 | 28 | 46.14% |
| MUSA240517C00430000 | 2024-05-01 3:11PM EDT | 430.00 | 8.70 | 0.00 | 4.80 | 0.00 | - | 100 | 355 | 54.66% |
| MUSA240517C00440000 | 2024-05-02 9:30AM EDT | 440.00 | 1.50 | 0.20 | 5.00 | 0.00 | - | 1 | 15 | 51.00% |
| MUSA240517C00450000 | 2024-05-02 10:06AM EDT | 450.00 | 2.65 | 0.50 | 1.05 | 0.00 | - | 2 | 18 | 45.90% |
| MUSA240517C00460000 | 2024-05-01 1:05PM EDT | 460.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 62.66% |
| MUSA240517C00550000 | 2024-04-30 3:14PM EDT | 550.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 39 | 58.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240517P00350000 | 2024-04-05 9:30AM EDT | 350.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.55% |
| MUSA240517P00360000 | 2024-05-03 2:49PM EDT | 360.00 | 0.85 | 0.00 | 1.35 | -0.25 | -22.73% | 1 | 14 | 35.52% |
| MUSA240517P00370000 | 2024-05-02 9:30AM EDT | 370.00 | 2.45 | 0.10 | 4.80 | 0.00 | - | 1 | 31 | 43.90% |
| MUSA240517P00380000 | 2024-05-02 3:32PM EDT | 380.00 | 2.60 | 1.65 | 3.20 | 0.00 | - | 1 | 70 | 26.23% |
| MUSA240517P00390000 | 2024-05-02 2:33PM EDT | 390.00 | 7.48 | 5.20 | 7.10 | 0.00 | - | 4 | 24 | 27.04% |
| MUSA240517P00400000 | 2024-05-03 1:23PM EDT | 400.00 | 10.33 | 11.00 | 12.40 | -0.57 | -5.23% | 7 | 129 | 26.05% |
| MUSA240517P00410000 | 2024-05-02 12:21PM EDT | 410.00 | 17.50 | 16.60 | 20.90 | 0.00 | - | 3 | 53 | 30.93% |
| MUSA240517P00420000 | 2024-05-02 2:03PM EDT | 420.00 | 28.10 | 25.50 | 30.00 | 0.00 | - | 2 | 454 | 35.41% |
| MUSA240517P00430000 | 2024-04-26 11:49AM EDT | 430.00 | 18.00 | 35.50 | 39.70 | 0.00 | - | 51 | 72 | 41.27% |
| MUSA240517P00470000 | 2024-03-21 9:31AM EDT | 470.00 | 58.00 | 51.80 | 56.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.