U.S. markets closed
F S&P 500
5,063.50 -3.50 (-0.07%) F Dow Jones
38,018.00 +25.00 (+0.07%) F Nasdaq
17,522.00 -49.25 (-0.28%) E-mini Russell 2000 Index Futur
1,986.50 +0.90 (+0.05%) Petróleo
81.17 -0.76 (-0.93%) Oro
2,296.80 -6.10 (-0.26%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00003000 | 2024-03-28 11:31AM EDT | 3.00 | 6.30 | 9.20 | 10.30 | 0.00 | - | 4 | 14 | 904.69% |
| MUX240517C00004000 | 2024-03-28 2:19PM EDT | 4.00 | 6.00 | 8.10 | 9.30 | 0.00 | - | 15 | 27 | 696.09% |
| MUX240517C00005000 | 2024-03-11 10:27AM EDT | 5.00 | 3.35 | 6.60 | 7.40 | 0.00 | - | 10 | 27 | 396.48% |
| MUX240517C00006000 | 2024-04-26 9:30AM EDT | 6.00 | 6.00 | 5.40 | 5.60 | 0.00 | - | 1 | 4,211 | 165.63% |
| MUX240517C00007000 | 2024-04-25 12:00PM EDT | 7.00 | 4.80 | 3.60 | 5.70 | 0.00 | - | 10 | 4,019 | 186.72% |
| MUX240517C00008000 | 2024-04-30 1:15PM EDT | 8.00 | 3.60 | 3.40 | 4.70 | +0.48 | +15.38% | 1 | 2,007 | 221.88% |
| MUX240517C00009000 | 2024-04-26 3:01PM EDT | 9.00 | 3.30 | 2.45 | 3.60 | 0.00 | - | 10 | 284 | 169.92% |
| MUX240517C00010000 | 2024-04-30 9:30AM EDT | 10.00 | 1.94 | 0.35 | 1.70 | -0.26 | -11.82% | 5 | 2,379 | 82.03% |
| MUX240517C00011000 | 2024-04-30 2:33PM EDT | 11.00 | 1.05 | 0.90 | 1.05 | -0.60 | -36.36% | 23 | 414 | 74.80% |
| MUX240517C00012000 | 2024-04-30 3:55PM EDT | 12.00 | 0.50 | 0.40 | 0.55 | -0.43 | -46.24% | 90 | 925 | 70.70% |
| MUX240517C00013000 | 2024-04-30 2:16PM EDT | 13.00 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 30 | 410 | 68.95% |
| MUX240517C00014000 | 2024-04-29 12:14PM EDT | 14.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 147 | 436 | 68.36% |
| MUX240517C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 77.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00005000 | 2023-11-09 11:10AM EDT | 5.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 53 | 290.63% |
| MUX240517P00006000 | 2024-04-17 11:08AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 223 | 153.13% |
| MUX240517P00007000 | 2024-04-30 12:37PM EDT | 7.00 | 0.75 | 0.00 | 0.20 | +0.70 | +1,400.00% | 1 | 2,361 | 157.81% |
| MUX240517P00008000 | 2024-04-12 9:35AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 204 | 443 | 184.38% |
| MUX240517P00009000 | 2024-04-29 2:22PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 3,089 | 75.39% |
| MUX240517P00010000 | 2024-04-30 1:50PM EDT | 10.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 322 | 72.27% |
| MUX240517P00011000 | 2024-04-30 1:35PM EDT | 11.00 | 0.35 | 0.40 | 0.50 | +0.10 | +40.00% | 18 | 315 | 67.77% |
| MUX240517P00012000 | 2024-04-29 10:44AM EDT | 12.00 | 0.60 | 0.90 | 1.90 | 0.00 | - | 191 | 266 | 110.16% |
| MUX240517P00013000 | 2024-04-29 10:59AM EDT | 13.00 | 1.12 | 1.65 | 2.55 | 0.00 | - | 30 | 60 | 111.72% |
| MUX240517P00014000 | 2024-04-26 9:36AM EDT | 14.00 | 2.20 | 2.30 | 2.90 | 0.00 | - | 1 | 10 | 64.84% |
| MUX240517P00015000 | 2024-04-04 12:30PM EDT | 15.00 | 3.65 | 2.80 | 4.00 | 0.00 | - | 1 | 1 | 147.66% |
© 2024 Yahoo. Todos los derechos reservados.