McEwen Mining Inc. (MUX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:55PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00006000 | 2024-05-09 1:45PM EDT | 6.00 | 4.20 | 5.50 | 6.80 | 0.00 | - | 14 | 7 | 233.98% |
| MUX240621C00008000 | 2024-05-20 1:45PM EDT | 8.00 | 3.90 | 3.50 | 4.40 | 0.00 | - | 4 | 7 | 127.73% |
| MUX240621C00009000 | 2024-05-20 1:45PM EDT | 9.00 | 2.95 | 2.50 | 3.20 | 0.00 | - | 1 | 8 | 84.96% |
| MUX240621C00010000 | 2024-05-20 11:20AM EDT | 10.00 | 1.94 | 1.65 | 2.20 | 0.00 | - | 69 | 223 | 67.77% |
| MUX240621C00011000 | 2024-05-20 3:43PM EDT | 11.00 | 1.20 | 0.85 | 2.20 | 0.00 | - | 18 | 472 | 88.09% |
| MUX240621C00012000 | 2024-05-21 11:48AM EDT | 12.00 | 0.62 | 0.35 | 0.80 | -0.08 | -11.43% | 26 | 362 | 52.93% |
| MUX240621C00013000 | 2024-05-21 11:12AM EDT | 13.00 | 0.40 | 0.15 | 0.50 | +0.05 | +14.29% | 121 | 435 | 57.32% |
| MUX240621C00014000 | 2024-05-20 2:20PM EDT | 14.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 58 | 93 | 59.96% |
| MUX240621C00015000 | 2024-04-22 2:40PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 73.83% |
| MUX240621C00016000 | 2024-05-07 12:57PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 64.06% |
| MUX240621C00017000 | 2024-05-20 2:40PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 121.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621P00007000 | 2024-05-09 2:37PM EDT | 7.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 171.88% |
| MUX240621P00008000 | 2024-05-20 11:33AM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 137.70% |
| MUX240621P00009000 | 2024-05-17 11:56AM EDT | 9.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 32 | 84.38% |
| MUX240621P00010000 | 2024-05-20 10:02AM EDT | 10.00 | 0.15 | 0.00 | 0.30 | -0.06 | -28.57% | 7 | 316 | 53.13% |
| MUX240621P00011000 | 2024-05-20 11:47AM EDT | 11.00 | 0.35 | 0.10 | 0.80 | 0.00 | - | 11 | 111 | 54.49% |
| MUX240621P00012000 | 2024-05-10 3:42PM EDT | 12.00 | 1.85 | 0.75 | 1.70 | 0.00 | - | 5 | 7 | 74.51% |
| MUX240621P00013000 | 2024-04-26 11:59AM EDT | 13.00 | 1.50 | 1.30 | 1.90 | 0.00 | - | 1 | 1 | 50.39% |
© 2024 Yahoo. Todos los derechos reservados.