U.S. markets open in 1 hour 58 minutes
F S&P 500
5,305.75 +10.25 (+0.19%) F Dow Jones
38,788.00 -3.00 (-0.01%) F Nasdaq
18,680.25 +89.25 (+0.48%) E-mini Russell 2000 Index Futur
2,100.50 +24.70 (+1.19%) Petróleo
77.05 +0.06 (+0.08%) Oro
2,352.10 +6.30 (+0.27%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00006000 | 2024-05-09 1:45PM EDT | 6.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |
| MUX240621C00008000 | 2024-05-20 1:45PM EDT | 8.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| MUX240621C00009000 | 2024-05-20 1:45PM EDT | 9.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MUX240621C00010000 | 2024-05-31 2:07PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 100 | 121 | 0.00% |
| MUX240621C00011000 | 2024-05-31 1:36PM EDT | 11.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 470 | 0.00% |
| MUX240621C00012000 | 2024-05-31 1:37PM EDT | 12.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 568 | 1.56% |
| MUX240621C00013000 | 2024-05-29 10:40AM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,607 | 12.50% |
| MUX240621C00014000 | 2024-05-28 12:45PM EDT | 14.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 53 | 115 | 25.00% |
| MUX240621C00015000 | 2024-05-23 11:23AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| MUX240621C00016000 | 2024-05-28 11:10AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| MUX240621C00017000 | 2024-05-20 2:40PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621P00007000 | 2024-05-09 2:37PM EDT | 7.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| MUX240621P00008000 | 2024-05-28 11:24AM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
| MUX240621P00009000 | 2024-05-17 11:56AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
| MUX240621P00010000 | 2024-05-30 1:24PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 25.00% |
| MUX240621P00011000 | 2024-05-30 12:07PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 12.50% |
| MUX240621P00012000 | 2024-05-31 1:55PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 83 | 131 | 0.00% |
| MUX240621P00013000 | 2024-05-30 2:09PM EDT | 13.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.