U.S. markets closed

Victory S&P 500 Index R (MUXRX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
27.35+0.07 (+0.26%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
19 jun 2023 - 19 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jun 202427.3527.3527.3527.3527.35-
17 jun 202427.2827.2827.2827.2827.28-
14 jun 202427.0727.0727.0727.0727.07-
13 jun 202427.0727.0727.0727.0727.07-
12 jun 202427.0127.0127.0127.0127.01-
11 jun 202426.7826.7826.7826.7826.78-
10 jun 202426.7126.7126.7126.7126.71-
07 jun 202426.6426.6426.6426.6426.64-
06 jun 202426.6726.6726.6726.6726.67-
05 jun 202426.6726.6726.6726.6726.67-
04 jun 202426.3626.3626.3626.3626.36-
03 jun 202426.3226.3226.3226.3226.32-
31 may 202426.0826.0826.0826.0826.08-
30 may 202426.0826.0826.0826.0826.08-
29 may 202426.2326.2326.2326.2326.23-
28 may 202426.4326.4326.4326.4326.43-
24 may 202426.4226.4226.4226.4226.42-
23 may 202426.2426.2426.2426.2426.24-
22 may 202426.4426.4426.4426.4426.44-
21 may 202426.5126.5126.5126.5126.51-
20 may 202426.4426.4426.4426.4426.44-
17 may 202426.4226.4226.4226.4226.42-
16 may 202426.3926.3926.3926.3926.39-
15 may 202426.4426.4426.4426.4426.44-
14 may 202426.1326.1326.1326.1326.13-
13 may 202426.0026.0026.0026.0026.00-
10 may 202426.0026.0026.0026.0026.00-
09 may 202425.9625.9625.9625.9625.96-
08 may 202425.8225.8225.8225.8225.82-
07 may 202425.8225.8225.8225.8225.82-
06 may 202425.7925.7925.7925.7925.79-
03 may 202425.5325.5325.5325.5325.53-
02 may 202425.2125.2125.2125.2125.21-
01 may 202424.9824.9824.9824.9824.98-
30 abr 202425.0725.0725.0725.0725.07-
29 abr 202425.4725.4725.4725.4725.47-
26 abr 202425.3925.3925.3925.3925.39-
25 abr 202425.1325.1325.1325.1325.13-
24 abr 202425.2525.2525.2525.2525.25-
23 abr 202425.2425.2425.2425.2425.24-
22 abr 202424.9424.9424.9424.9424.94-
19 abr 202424.7324.7324.7324.7324.73-
18 abr 202424.9524.9524.9524.9524.95-
17 abr 202425.0025.0025.0025.0025.00-
16 abr 202425.1525.1525.1525.1525.15-
15 abr 202425.2025.2025.2025.2025.20-
12 abr 202425.5125.5125.5125.5125.51-
11 abr 202425.8825.8825.8825.8825.88-
10 abr 202425.6925.6925.6925.6925.69-
09 abr 202425.9425.9425.9425.9425.94-
08 abr 202425.9025.9025.9025.9025.90-
05 abr 202425.9125.9125.9125.9125.91-
04 abr 202425.6225.6225.6225.6225.62-
03 abr 202425.9425.9425.9425.9425.94-
02 abr 202425.9125.9125.9125.9125.91-
01 abr 202426.1026.1026.1026.1026.10-
28 mar 202426.1626.1626.1626.1626.16-
27 mar 202426.1326.1326.1326.1326.13-
26 mar 202425.9025.9025.9025.9025.90-
25 mar 202425.9725.9725.9725.9725.97-
22 mar 202426.0926.0926.0926.0926.09-
21 mar 202426.1326.1326.1326.1326.13-
20 mar 202426.0426.0426.0426.0426.04-
19 mar 202425.8125.8125.8125.8125.81-
18 mar 202425.6725.6725.6725.6725.67-
15 mar 202425.5125.5125.5125.5125.51-
14 mar 202425.6725.6725.6725.6725.67-
13 mar 202425.7425.7425.7425.7425.74-
12 mar 202425.7925.7925.7925.7925.79-
11 mar 202425.5025.5025.5025.5025.50-
08 mar 202425.5325.5325.5325.5325.53-
07 mar 202425.7025.7025.7025.7025.70-
06 mar 202425.4425.4425.4425.4425.44-
05 mar 202425.3125.3125.3125.3125.31-
04 mar 202425.5725.5725.5725.5725.57-
01 mar 202425.6025.6025.6025.6025.60-
29 feb 202425.3925.3925.3925.3925.39-
28 feb 202425.2625.2625.2625.2625.26-
27 feb 202425.3025.3025.3025.3025.30-
26 feb 202425.2525.2525.2525.2525.25-
23 feb 202425.3525.3525.3525.3525.35-
22 feb 202425.3425.3425.3425.3425.34-
21 feb 202424.8224.8224.8224.8224.82-
20 feb 202424.7824.7824.7824.7824.78-
16 feb 202424.9424.9424.9424.9424.94-
15 feb 202425.0525.0525.0525.0525.05-
14 feb 202424.9024.9024.9024.9024.90-
13 feb 202424.6624.6624.6624.6624.66-
12 feb 202425.0025.0025.0025.0025.00-
09 feb 202425.0325.0325.0325.0325.03-
08 feb 202424.8824.8824.8824.8824.88-
07 feb 202424.8724.8724.8724.8724.87-
06 feb 202424.6624.6624.6624.6624.66-
05 feb 202424.6124.6124.6124.6124.61-
02 feb 202424.6924.6924.6924.6924.69-
01 feb 202424.4224.4224.4224.4224.42-
31 ene 202424.1224.1224.1224.1224.12-
30 ene 202424.5224.5224.5224.5224.52-
29 ene 202424.5324.5324.5324.5324.53-
26 ene 202424.3524.3524.3524.3524.35-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...