U.S. markets closed
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,866.00 +34.00 (+0.09%) F Nasdaq
18,001.75 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,048.50 +2.70 (+0.13%) Petróleo
78.19 +0.08 (+0.10%) Oro
2,301.60 -7.00 (-0.30%)
MV Oil Trust (MVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517C00005000 | 2024-05-02 2:42PM EDT | 5.00 | 4.87 | 4.50 | 5.90 | +4.87 | - | - | 0 | 353.13% |
| MVO240517C00007500 | 2024-04-16 9:44AM EDT | 7.50 | 2.50 | 2.00 | 4.20 | 0.00 | - | - | 1 | 265.63% |
| MVO240517C00010000 | 2024-04-26 11:17AM EDT | 10.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 42 | 63.67% |
| MVO240517C00012500 | 2024-04-17 3:00PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 109 | 75.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517P00005000 | 2024-02-06 3:44PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 372.66% |
| MVO240517P00007500 | 2024-05-02 10:23AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 194.92% |
| MVO240517P00010000 | 2024-04-29 2:16PM EDT | 10.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 3 | 67 | 67.97% |
| MVO240517P00012500 | 2024-04-11 12:40PM EDT | 12.50 | 1.95 | 1.30 | 4.40 | 0.00 | - | 1 | 9 | 132.42% |
| MVO240517P00015000 | 2024-02-26 2:37PM EDT | 15.00 | 4.15 | 2.70 | 6.90 | 0.00 | - | 2 | 0 | 440.23% |
| MVO240517P00020000 | 2023-09-22 11:47AM EDT | 20.00 | 8.00 | 8.60 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| MVO240517P00025000 | 2023-09-15 1:46PM EDT | 25.00 | 12.20 | 12.10 | 14.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.