U.S. markets closed

MFS Global Equity R4 (MWELX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
48.05-0.40 (-0.83%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202448.0548.0548.0548.0548.05-
13 jun 202448.4548.4548.4548.4548.45-
12 jun 202448.8948.8948.8948.8948.89-
11 jun 202448.3748.3748.3748.3748.37-
10 jun 202448.6748.6748.6748.6748.67-
07 jun 202448.8848.8848.8848.8848.88-
06 jun 202449.0649.0649.0649.0649.06-
05 jun 202448.9248.9248.9248.9248.92-
04 jun 202448.4748.4748.4748.4748.47-
03 jun 202448.4248.4248.4248.4248.42-
31 may 202448.4048.4048.4048.4048.40-
30 may 202447.8647.8647.8647.8647.86-
29 may 202447.7647.7647.7647.7647.76-
28 may 202448.3748.3748.3748.3748.37-
24 may 202448.7648.7648.7648.7648.76-
23 may 202448.5548.5548.5548.5548.55-
22 may 202449.0249.0249.0249.0249.02-
21 may 202449.3049.3049.3049.3049.30-
20 may 202449.5249.5249.5249.5249.52-
17 may 202449.5249.5249.5249.5249.52-
16 may 202449.4649.4649.4649.4649.46-
15 may 202449.4349.4349.4349.4349.43-
14 may 202448.9548.9548.9548.9548.95-
13 may 202448.6848.6848.6848.6848.68-
10 may 202448.7348.7348.7348.7348.73-
09 may 202448.4748.4748.4748.4748.47-
08 may 202448.1548.1548.1548.1548.15-
07 may 202448.0348.0348.0348.0348.03-
06 may 202447.7147.7147.7147.7147.71-
03 may 202447.3847.3847.3847.3847.38-
02 may 202447.0147.0147.0147.0147.01-
01 may 202446.5846.5846.5846.5846.58-
30 abr 202446.5846.5846.5846.5846.58-
29 abr 202447.2447.2447.2447.2447.24-
26 abr 202447.2047.2047.2047.2047.20-
25 abr 202446.9846.9846.9846.9846.98-
24 abr 202447.2647.2647.2647.2647.26-
23 abr 202447.4047.4047.4047.4047.40-
22 abr 202446.8846.8846.8846.8846.88-
19 abr 202446.4546.4546.4546.4546.45-
18 abr 202446.4046.4046.4046.4046.40-
17 abr 202446.4946.4946.4946.4946.49-
16 abr 202446.4346.4346.4346.4346.43-
15 abr 202446.6946.6946.6946.6946.69-
12 abr 202446.9246.9246.9246.9246.92-
11 abr 202447.7147.7147.7147.7147.71-
10 abr 202447.6647.6647.6647.6647.66-
09 abr 202448.3648.3648.3648.3648.36-
08 abr 202448.2848.2848.2848.2848.28-
05 abr 202448.2048.2048.2048.2048.20-
04 abr 202448.0248.0248.0248.0248.02-
03 abr 202448.5448.5448.5448.5448.54-
02 abr 202448.3948.3948.3948.3948.39-
01 abr 202448.8548.8548.8548.8548.85-
28 mar 202449.0949.0949.0949.0949.09-
27 mar 202449.0849.0849.0849.0849.08-
26 mar 202448.6048.6048.6048.6048.60-
25 mar 202448.5648.5648.5648.5648.56-
22 mar 202448.7648.7648.7648.7648.76-
21 mar 202449.0149.0149.0149.0149.01-
20 mar 202448.9848.9848.9848.9848.98-
19 mar 202448.6148.6148.6148.6148.61-
18 mar 202448.5348.5348.5348.5348.53-
15 mar 202448.5448.5448.5448.5448.54-
14 mar 202448.8448.8448.8448.8448.84-
13 mar 202449.1349.1349.1349.1349.13-
12 mar 202449.0549.0549.0549.0549.05-
11 mar 202448.6348.6348.6348.6348.63-
08 mar 202448.6048.6048.6048.6048.60-
07 mar 202448.6048.6048.6048.6048.60-
06 mar 202448.1848.1848.1848.1848.18-
05 mar 202447.9147.9147.9147.9147.91-
04 mar 202448.0948.0948.0948.0948.09-
01 mar 202447.9947.9947.9947.9947.99-
29 feb 202447.7347.7347.7347.7347.73-
28 feb 202447.7547.7547.7547.7547.75-
27 feb 202447.8247.8247.8247.8247.82-
26 feb 202447.7747.7747.7747.7747.77-
23 feb 202448.0048.0048.0048.0048.00-
22 feb 202447.8047.8047.8047.8047.80-
21 feb 202447.3447.3447.3447.3447.34-
20 feb 202447.2747.2747.2747.2747.27-
16 feb 202447.1947.1947.1947.1947.19-
15 feb 202447.2547.2547.2547.2547.25-
14 feb 202446.7346.7346.7346.7346.73-
13 feb 202446.3946.3946.3946.3946.39-
12 feb 202447.1747.1747.1747.1747.17-
09 feb 202447.0647.0647.0647.0647.06-
08 feb 202446.9946.9946.9946.9946.99-
07 feb 202446.9446.9446.9446.9446.94-
06 feb 202446.9646.9646.9646.9646.96-
05 feb 202446.6346.6346.6346.6346.63-
02 feb 202446.8746.8746.8746.8746.87-
01 feb 202447.1747.1747.1747.1747.17-
31 ene 202446.6946.6946.6946.6946.69-
30 ene 202447.2047.2047.2047.2047.20-
29 ene 202447.1247.1247.1247.1247.12-
26 ene 202446.9046.9046.9046.9046.90-
25 ene 202446.3846.3846.3846.3846.38-
24 ene 202446.1446.1446.1446.1446.14-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...