U.S. markets close in 6 hours 20 minutes

Empower International Growth Inv (MXIGX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.47-0.04 (-0.30%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 2024------
21 jun 202413.4713.4713.4713.4713.47-
20 jun 202413.5113.5113.5113.5113.51-
18 jun 202413.5313.5313.5313.5313.53-
17 jun 202413.4813.4813.4813.4813.48-
14 jun 202413.4813.4813.4813.4813.48-
13 jun 202413.6013.6013.6013.6013.60-
12 jun 202413.7513.7513.7513.7513.75-
11 jun 202413.5713.5713.5713.5713.57-
10 jun 202413.6813.6813.6813.6813.68-
07 jun 202413.6313.6313.6313.6313.63-
06 jun 202413.7913.7913.7913.7913.79-
05 jun 202413.7313.7313.7313.7313.73-
04 jun 202413.5713.5713.5713.5713.57-
03 jun 202413.5813.5813.5813.5813.58-
31 may 202413.4413.4413.4413.4413.44-
30 may 202413.4413.4413.4413.4413.44-
29 may 202413.3813.3813.3813.3813.38-
28 may 202413.6013.6013.6013.6013.60-
24 may 202413.5413.5413.5413.5413.54-
23 may 202413.5413.5413.5413.5413.54-
22 may 202413.5813.5813.5813.5813.58-
21 may 202413.6513.6513.6513.6513.65-
20 may 202413.7213.7213.7213.7213.72-
17 may 202413.5613.5613.5613.5613.56-
16 may 202413.5413.5413.5413.5413.54-
15 may 202413.6013.6013.6013.6013.60-
14 may 202413.3513.3513.3513.3513.35-
13 may 202413.2313.2313.2313.2313.23-
10 may 202413.2213.2213.2213.2213.22-
09 may 202413.2113.2113.2113.2113.21-
08 may 202413.1413.1413.1413.1413.14-
07 may 202413.1413.1413.1413.1413.14-
06 may 202413.1413.1413.1413.1413.14-
03 may 202413.0513.0513.0513.0513.05-
02 may 202412.8812.8812.8812.8812.88-
01 may 202412.7312.7312.7312.7312.73-
30 abr 202412.7312.7312.7312.7312.73-
29 abr 202412.9112.9112.9112.9112.91-
26 abr 202412.8612.8612.8612.8612.86-
25 abr 202412.7612.7612.7612.7612.76-
24 abr 202412.8512.8512.8512.8512.85-
23 abr 202412.9212.9212.9212.9212.92-
22 abr 202412.7312.7312.7312.7312.73-
19 abr 202412.5812.5812.5812.5812.58-
18 abr 202412.6812.6812.6812.6812.68-
17 abr 202412.7312.7312.7312.7312.73-
16 abr 202412.7812.7812.7812.7812.78-
15 abr 202412.8412.8412.8412.8412.84-
12 abr 202413.1613.1613.1613.1613.16-
11 abr 202413.1613.1613.1613.1613.16-
10 abr 202413.0913.0913.0913.0913.09-
09 abr 202413.2813.2813.2813.2813.28-
08 abr 202413.3113.3113.3113.3113.31-
05 abr 202413.2713.2713.2713.2713.27-
04 abr 202413.2213.2213.2213.2213.22-
03 abr 202413.3613.3613.3613.3613.36-
02 abr 202413.3113.3113.3113.3113.31-
01 abr 202413.4413.4413.4413.4413.44-
28 mar 202413.5013.5013.5013.5013.50-
27 mar 202413.5513.5513.5513.5513.55-
26 mar 202413.4713.4713.4713.4713.47-
25 mar 202413.4413.4413.4413.4413.44-
22 mar 202413.4913.4913.4913.4913.49-
21 mar 202413.5413.5413.5413.5413.54-
20 mar 202413.5313.5313.5313.5313.53-
19 mar 202413.3813.3813.3813.3813.38-
18 mar 202413.3713.3713.3713.3713.37-
15 mar 202413.3713.3713.3713.3713.37-
14 mar 202413.4313.4313.4313.4313.43-
13 mar 202413.5413.5413.5413.5413.54-
12 mar 202413.5413.5413.5413.5413.54-
11 mar 202413.3713.3713.3713.3713.37-
08 mar 202413.4413.4413.4413.4413.44-
07 mar 202413.5313.5313.5313.5313.53-
06 mar 202413.3613.3613.3613.3613.36-
05 mar 202413.2013.2013.2013.2013.20-
04 mar 202413.3313.3313.3313.3313.33-
01 mar 202413.3513.3513.3513.3513.35-
29 feb 202413.1613.1613.1613.1613.16-
28 feb 202413.1613.1613.1613.1613.16-
27 feb 202413.2313.2313.2313.2313.23-
26 feb 202413.2313.2313.2313.2313.23-
23 feb 202413.2213.2213.2213.2213.22-
22 feb 202413.2413.2413.2413.2413.24-
21 feb 202413.0513.0513.0513.0513.05-
20 feb 202413.0513.0513.0513.0513.05-
16 feb 202413.0513.0513.0513.0513.05-
15 feb 202413.0413.0413.0413.0413.04-
14 feb 202412.8612.8612.8612.8612.86-
13 feb 202412.6612.6612.6612.6612.66-
12 feb 202412.9312.9312.9312.9312.93-
09 feb 202412.9712.9712.9712.9712.97-
08 feb 202412.8912.8912.8912.8912.89-
07 feb 202412.8112.8112.8112.8112.81-
06 feb 202412.7512.7512.7512.7512.75-
05 feb 202412.7112.7112.7112.7112.71-
02 feb 202412.7612.7612.7612.7612.76-
01 feb 202412.8612.8612.8612.8612.86-
31 ene 202412.7812.7812.7812.7812.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...