U.S. markets open in 7 hours 28 minutes

Empower Mid Cap Value Instl (MXKJX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
8.730.00 (0.00%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
21 jun 2023 - 21 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 jun 20248.738.738.738.738.73-
18 jun 20248.738.738.738.738.73-
17 jun 20248.728.728.728.728.72-
14 jun 20248.668.668.668.668.66-
13 jun 20248.758.758.758.758.75-
12 jun 20248.808.808.808.808.80-
11 jun 20248.738.738.738.738.73-
10 jun 20248.798.798.798.798.79-
07 jun 20248.758.758.758.758.75-
06 jun 20248.798.798.798.798.79-
05 jun 20248.828.828.828.828.82-
04 jun 20248.758.758.758.758.75-
03 jun 20248.808.808.808.808.80-
31 may 20248.758.758.758.758.75-
30 may 20248.758.758.758.758.75-
29 may 20248.678.678.678.678.67-
28 may 20248.768.768.768.768.76-
24 may 20248.748.748.748.748.74-
23 may 20248.748.748.748.748.74-
22 may 20248.878.878.878.878.87-
21 may 20248.948.948.948.948.94-
20 may 20248.938.938.938.938.93-
17 may 20248.928.928.928.928.92-
16 may 20248.888.888.888.888.88-
15 may 20248.948.948.948.948.94-
14 may 20248.888.888.888.888.88-
13 may 20248.838.838.838.838.83-
10 may 20248.848.848.848.848.84-
09 may 20248.858.858.858.858.85-
08 may 20248.778.778.778.778.77-
07 may 20248.778.778.778.778.77-
06 may 20248.758.758.758.758.75-
03 may 20248.658.658.658.658.65-
02 may 20248.578.578.578.578.57-
01 may 20248.508.508.508.508.50-
30 abr 20248.508.508.508.508.50-
29 abr 20248.648.648.648.648.64-
26 abr 20248.588.588.588.588.58-
25 abr 20248.578.578.578.578.57-
24 abr 20248.608.608.608.608.60-
23 abr 20248.598.598.598.598.59-
22 abr 20248.498.498.498.498.49-
19 abr 20248.408.408.408.408.40-
18 abr 20248.378.378.378.378.37-
17 abr 20248.378.378.378.378.37-
16 abr 20248.418.418.418.418.41-
15 abr 20248.478.478.478.478.47-
12 abr 20248.688.688.688.688.68-
11 abr 20248.688.688.688.688.68-
10 abr 20248.728.728.728.728.72-
09 abr 20248.888.888.888.888.88-
08 abr 20248.878.878.878.878.87-
05 abr 20248.858.858.858.858.85-
04 abr 20248.778.778.778.778.77-
03 abr 20248.878.878.878.878.87-
02 abr 20248.848.848.848.848.84-
01 abr 20248.918.918.918.918.91-
28 mar 20248.998.998.998.998.99-
27 mar 20248.958.958.958.958.95-
26 mar 20248.818.818.818.818.81-
25 mar 20248.838.838.838.838.83-
22 mar 20248.838.838.838.838.83-
21 mar 20248.908.908.908.908.90-
20 mar 20248.828.828.828.828.82-
19 mar 20248.718.718.718.718.71-
18 mar 20248.658.658.658.658.65-
15 mar 20248.638.638.638.638.63-
14 mar 20248.638.638.638.638.63-
13 mar 20248.708.708.708.708.70-
12 mar 20248.708.708.708.708.70-
11 mar 20248.678.678.678.678.67-
08 mar 20248.668.668.668.668.66-
07 mar 20248.668.668.668.668.66-
06 mar 20248.618.618.618.618.61-
05 mar 20248.558.558.558.558.55-
04 mar 20248.618.618.618.618.61-
01 mar 20248.588.588.588.588.58-
29 feb 20248.528.528.528.528.52-
28 feb 20248.458.458.458.458.45-
27 feb 20248.468.468.468.468.46-
26 feb 20248.418.418.418.418.41-
23 feb 20248.428.428.428.428.42-
22 feb 20248.408.408.408.408.40-
21 feb 20248.318.318.318.318.31-
20 feb 20248.308.308.308.308.30-
16 feb 20248.328.328.328.328.32-
15 feb 20248.378.378.378.378.37-
14 feb 20248.278.278.278.278.27-
13 feb 20248.158.158.158.158.15-
12 feb 20248.318.318.318.318.31-
09 feb 20248.268.268.268.268.26-
08 feb 20248.228.228.228.228.22-
07 feb 20248.178.178.178.178.17-
06 feb 20248.148.148.148.148.14-
05 feb 20248.108.108.108.108.10-
02 feb 20248.208.208.208.208.20-
01 feb 20248.228.228.228.228.22-
31 ene 20248.258.258.258.258.25-
30 ene 20248.258.258.258.258.25-
29 ene 20248.268.268.268.268.26-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...