Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MXL240517C00015000 | 2024-04-25 1:51PM EDT | 15.00 | 5.80 | 4.50 | 7.30 | 0.00 | - | 10 | 5 | 231.84% |
MXL240517C00017500 | 2024-05-02 3:31PM EDT | 17.50 | 2.15 | 0.30 | 4.00 | 0.00 | - | 3 | 4 | 200.59% |
MXL240517C00020000 | 2024-05-06 10:16AM EDT | 20.00 | 0.67 | 0.55 | 0.75 | -0.07 | -9.46% | 20 | 329 | 51.47% |
MXL240517C00022500 | 2024-05-06 10:12AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 235 | 54.88% |
MXL240517C00025000 | 2024-05-03 12:41PM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 621 | 108.01% |
MXL240517C00030000 | 2024-04-23 10:37AM EDT | 30.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 132.81% |
MXL240517C00035000 | 2024-04-09 2:30PM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 137.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MXL240517P00015000 | 2024-05-01 12:45PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 50 | 132.03% |
MXL240517P00017500 | 2024-05-03 11:01AM EDT | 17.50 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 724 | 66.21% |
MXL240517P00020000 | 2024-05-03 3:58PM EDT | 20.00 | 0.64 | 0.25 | 0.90 | 0.00 | - | 2 | 91 | 55.66% |
MXL240517P00022500 | 2024-05-02 9:58AM EDT | 22.50 | 3.20 | 2.30 | 3.70 | 0.00 | - | 3 | 66 | 79.10% |
MXL240517P00025000 | 2024-04-26 3:11PM EDT | 25.00 | 4.70 | 3.20 | 6.40 | 0.00 | - | 5 | 0 | 196.09% |