Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MXL240621C00022500 | 2024-05-10 1:28PM EDT | 2024-06-21 | 0.23 | 0.25 | 0.40 | 0.00 | - | 40 | 386 | 52.15% |
MXL240920C00022500 | 2024-05-01 3:51PM EDT | 2024-09-20 | 1.50 | 1.25 | 1.70 | 0.00 | - | 1 | 432 | 56.15% |
MXL241220C00022500 | 2024-05-17 2:28PM EDT | 2024-12-20 | 2.35 | 2.30 | 2.50 | -0.05 | -2.08% | 20 | 677 | 58.50% |
MXL250117C00022500 | 2024-04-05 9:41AM EDT | 2025-01-17 | 4.73 | 2.80 | 3.20 | 0.00 | - | 2 | 4 | 64.50% |
MXL260116C00022500 | 2024-04-26 12:40PM EDT | 2026-01-16 | 5.81 | 2.20 | 6.80 | 0.00 | - | 1 | 40 | 55.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MXL240621P00022500 | 2024-04-30 10:57AM EDT | 2024-06-21 | 2.20 | 3.10 | 3.50 | 0.00 | - | 8 | 712 | 59.28% |
MXL240920P00022500 | 2024-05-17 2:17PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.40 | -0.10 | -2.38% | 1 | 119 | 53.32% |
MXL241220P00022500 | 2024-04-19 3:56PM EDT | 2024-12-20 | 5.00 | 4.40 | 5.10 | 0.00 | - | 2 | 16 | 52.61% |
MXL250117P00022500 | 2024-04-04 12:23PM EDT | 2025-01-17 | 3.50 | 4.60 | 5.10 | 0.00 | - | 1,500 | 1,506 | 49.51% |
MXL260116P00022500 | 2024-04-11 11:38AM EDT | 2026-01-16 | 5.58 | 4.40 | 8.80 | 0.00 | - | - | 10 | 68.75% |